NTC Industries logo

NTC Industries bulk deals, insider trading and stake changes

NSE: NTCINDBSE: 526723Cigarettes & Tobacco ProductsSmall Cap

NTC Industries Limited · Face value ₹10 · Listed Feb 1995
Last close ₹120.87down ₹2.70 (2.19%)BSE ₹122.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹123.57.

28 Oct: open ₹124.70, high ₹125.90, low ₹115.20

52-week range of BSE trades to 28 Oct 2026
₹122.40Low, 6 Jul 2026₹217.70High, 29 Jan 2026
Market cap
₹175 Cr2,289th largest listed
P/E
8.77
P/B
0.84
Dividend yield
Nonein the last 12 months
ROE
9.3%
ROCE
5.9%
Debt to equity
0.37
Volume, NSE
873

NTC Industries' insiders have 8 trade disclosures on record, the latest on 23 Nov 2021. Its promoter group made no purchase or sale on the market in the 12 months to 28 Oct 2026.

NTC Industries insider trading

The company's own latest disclosure on record is from Nov 2021.Insider trading, all companies

  1. Nov 2021

    • VINOD DUGAR₹7.40 Cr5,80,000 sharesSold · Promoter · 18 Nov 2021 · disclosed 22 Nov · stake 17.34% before, 12.49% after
  2. Mar 2021

    • YMS FINANCE PRIVATE LIMITED₹6.06 Cr11,94,000 sharesReceived · Promoter Group · 30 Mar 2021 · disclosed 1 Apr · Preferential Offer · held 7,16,122 before, holds 19,10,122 after
  3. Aug 2016

    • Loka Properties Pvt Ltd₹3.30 Cr6,20,700 sharesReceived · Promoter · 25 Aug 2016 · disclosed 26 Aug · Inter-se Transfer · held 6,18,705 before, holds 12,39,405 after
    • Sunder Lal Dugar₹3.29 Cr6,20,700 sharesGave · Promoter · 25 Aug 2016 · disclosed 26 Aug · Inter-se Transfer · held 6,20,700 before
    • Sunder Lal Dugar Moti Lal Dugar HUF₹0.37 Cr67,200 sharesGave · Promoter · 24 Aug 2016 · disclosed 26 Aug · Inter-se Transfer · held 67,200 before
    • Vinod Dugar Rekha Benefit Trust₹0.25 Cr46,400 sharesGave · Promoter · 24 Aug 2016 · disclosed 26 Aug · Inter-se Transfer · held 46,400 before
    • Yashashwi Dugar₹0.64 Cr1,20,055 sharesGave · Promoter · 24 Aug 2016 · disclosed 26 Aug · Inter-se Transfer · held 1,20,055 before
    • Loka Properties Pvt Ltd₹1.30 Cr2,41,605 sharesReceived · Promoter · 24 Aug 2016 · disclosed 26 Aug · Inter-se Transfer · stake 3.51% before, 5.76% after

Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.

NTC Industries stake sales and purchases

All 53 disclosures on record.

  1. Nov 2024

    • AcquiredMaharaja Commercial Pvt Ltd2.56% of the company3,50,000 sharesholds 5.00% after6 Nov 2024 · filed under the 5% rule · Conversion of warrants
  2. Nov 2021

    • SoldVinod Dugar · promoter4.86% of the company5,80,000 sharesholds 12.49% after18 Nov 2021 · filed under the 2% rule · Market
  3. Mar 2021

    • AcquiredYMS Finance Pvt Ltd & PACs (Revised) · promoter9.33% of the company11,94,000 sharesholds 70.75% after30 Mar 2021 · filed under the 2% rule · Preferential allotment
    • AcquiredYMS Finance Pvt Ltd · promoter9.33% of the company11,94,000 sharesholds 15.99% after30 Mar 2021 · filed under the 2% rule · Preferential allotment
  4. Aug 2016

    • ProposedLoka Properties Pvt Ltd · promoter8.03% of the company8,62,305 shares26 Aug 2016 · notice before a transfer exempt from an open offer
    • AcquiredMr Sunder Lal Dugar and PACs · promoter8.03% of the company8,62,305 sharesholds 67.47% after25 Aug 2016 · filed under the 2% rule · Inter-se Transfer
    • AcquiredLoka Properties Pvt Ltd and PACs · promoter8.03% of the company8,62,305 sharesholds 67.47% after25 Aug 2016 · filed under the 5% rule · Inter-se Transfer
    • AcquiredLoka Properties Pvt Ltd8.03% of the company8,62,305 shares25 Aug 2016 · filed as exempt from an open offer
  5. Oct 2012

    • AcquiredSheetal Dugar & PACs · promoter111 sharesholds 66.26% after29 Oct 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar & PACs · promoter145 sharesholds 66.25% after11 Oct 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar & PACs · promoter750 sharesholds 66.25% after10 Oct 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar & PACs · promoter0.06% of the company6,700 shares9 Oct 2012 · filed under the 2% rule · Market
  6. Jun 2012

    • AcquiredSheetal Dugar & PACs · promoter0.03% of the company4,120 sharesholds 66.18% after19 Jun 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter1.24% of the company1,33,543 sharesholds 66.14% after15 Jun 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.46% of the company51,157 sharesholds 64.98% after14 Jun 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.19% of the company11,752 sharesholds 64.42% after13 Jun 2012 · filed under the 2% rule · Market
  7. Apr 2012

    9 entries
    • AcquiredSheetal Dugar · promoter0.01% of the company1,904 sharesholds 64.32% after23 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter1.44% of the company1,55,576 sharesholds 64.30% after20 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter1.01% of the company1,09,456 sharesholds 62.85% after19 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter600 sharesholds 61.84% after18 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter310 sharesholds 61.83% after17 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.01% of the company2,065 sharesholds 61.83% after16 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter317 sharesholds 61.81% after13 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter500 sharesholds 61.80% after12 Apr 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.23% of the company25,000 sharesholds 61.80% after11 Apr 2012 · filed under the 2% rule · Market
  8. Mar 2012

    5 entries
    • AcquiredSheetal Dugar · promoter0.01% of the company1,589 sharesholds 61.57% after27 Mar 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.05% of the company5,938 sharesholds 61.55% after26 Mar 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.02% of the company2,777 sharesholds 61.50% after23 Mar 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.12% of the company1,350 sharesholds 61.58% after2 Mar 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.01% of the company1,350 sharesholds 61.47% after2 Mar 2012 · filed under the 2% rule · Market
  9. Feb 2012

    3 entries
    • AcquiredSheetal Dugar · promoter100 sharesholds 61.46% after10 Feb 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter320 sharesholds 61.45% after2 Feb 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter350 sharesholds 61.45% after1 Feb 2012 · filed under the 2% rule · Market
  10. Jan 2012

    6 entries
    • AcquiredMrs. Sheetal Dugar · promoter500 sharesholds 61.44% after31 Jan 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter650 sharesholds 61.44% after30 Jan 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter920 sharesholds 61.43% after24 Jan 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter900 sharesholds 61.43% after23 Jan 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter261 sharesholds 61.42% after19 Jan 2012 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.01% of the company1,046 sharesholds 61.42% after18 Jan 2012 · filed under the 2% rule · Market
  11. Dec 2011

    5 entries
    • AcquiredSheetal Dugar · promoter490 sharesholds 61.40% after30 Dec 2011 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.01% of the company1,000 sharesholds 61.40% after29 Dec 2011 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.01% of the company1,164 sharesholds 61.39% after28 Dec 2011 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.01% of the company1,200 sharesholds 61.38% after20 Dec 2011 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter0.02% of the company2,000 sharesholds 61.36% after16 Dec 2011 · filed under the 2% rule · Market
  12. Nov 2011

    5 entries
    • AcquiredSheetal Dugar · promoter0.36% of the company39,085 sharesholds 61.34% after18 Nov 2011 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar · promoter3.09% of the company3,31,926 sharesholds 60.98% after17 Nov 2011 · filed under the 2% rule · Market
    • AcquiredSheetal Dugar0.02% of the company1,879 sharesholds 11.35% after17 Nov 2011 · filed under the 1997 takeover rules · Market
    • AcquiredMrs. Sheetal Dugar0.01% of the company930 sharesholds 11.28% after5 Nov 2011 · filed under the 1997 takeover rules · Market
    • AcquiredMrs. Sheetal Dugar0.06% of the company6,863 sharesholds 11.27% after3 Nov 2011 · filed under the 1997 takeover rules · Market
  13. Oct 2011

    4 entries
    • AcquiredMrs. Sheetal Dugar0.16% of the company17,132 sharesholds 11.21% after29 Oct 2011 · filed under the 1997 takeover rules · Market
    • AcquiredMrs. Sheetal Dugar0.54% of the company58,440 sharesholds 11.05% after28 Oct 2011 · filed under the 1997 takeover rules · Market
    • SoldTeck Consultancy & Services Pvt Ltd2.33% of the company2,50,000 sharesholds 4.65% after26 Oct 2011 · filed under the 1997 takeover rules · Market
    • AcquiredMrs. Sheetal Dugar2.10% of the company2,25,783 sharesholds 10.51% after24 Oct 2011 · filed under the 1997 takeover rules · Market

The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.

NTC Industries bulk deals

Last 12 months, since 28 Oct 2025: 8 bulk deals, ₹11 Cr bought and ₹4.72 Cr sold Today's bulk and block deals, all companies

ValuePer cent of the company

Thursday 11 Jun 20261 firm · ₹0 bought · ₹1.51 Cr soldNet sold ₹1.51 Cr
  • SoldARYADEEP TIE UP PRIVATE LIMITEDSold 1,00,000 at ₹150.700.69% of the company₹1.51 Cr
Friday 8 May 20262 firms · ₹2.49 Cr bought · ₹1.54 Cr soldNet bought ₹0.94 Cr
  • BoughtARYADEEP TIE UP PRIVATE LIMITEDBought 1,50,000 at ₹165.761.03% of the company₹2.49 Cr
  • SoldSUSHMA DUGARSold 93,040 at ₹165.870.64% of the company₹1.54 Cr
Tuesday 27 Jan 20261 firm · ₹1.69 Cr bought · ₹0 soldNet bought ₹1.69 Cr
  • BoughtAJITNATH SUPPLIERS PRIVATE LIMITEDBought 96,755 at ₹174.940.67% of the company₹1.69 Cr
Thursday 22 Jan 20261 firm · ₹2.90 Cr bought · ₹0 soldNet bought ₹2.90 Cr
  • BoughtVISHAL SANJAY SURANABought 1,42,500 at ₹203.400.98% of the company₹2.90 Cr
Friday 16 Jan 20261 firm · ₹1.75 Cr bought · ₹0 soldNet bought ₹1.75 Cr
  • BoughtVISHAL SANJAY SURANABought 91,502 at ₹191.020.63% of the company₹1.75 Cr
Wednesday 14 Jan 20262 firms · ₹2.10 Cr bought · ₹1.67 Cr soldNet bought ₹0.43 Cr
  • BoughtUMESH PARASMAL PAGARIYABought 1,14,506 at ₹183.720.79% of the company₹2.10 Cr
  • SoldNIRZAR ENTERPRISESSold 91,468 at ₹182.780.63% of the company₹1.67 Cr
Thursday 8 Aug 20241 firm · ₹0 bought · ₹2.02 Cr soldNet sold ₹2.02 Cr
  • SoldRAMAKANT RAMNIWAS KASATSold 83,481 at ₹242.400.70% of the company₹2.02 Cr
Thursday 11 Aug 20222 firms · ₹0.64 Cr bought · ₹0.64 Cr soldNet nil
  • BoughtAMBIKA VINCOM PRIVATE LIMITEDBought 80,000 at ₹80.000.67% of the company₹0.64 Cr
  • SoldNEXPACT LIMITEDSold 80,000 at ₹80.000.67% of the company₹0.64 Cr
Friday 8 Jul 20222 firms · ₹3.98 Cr bought · ₹3.98 Cr soldNet nil
  • BoughtAMBIKA VINCOM PRIVATE LIMITEDBought 5,00,000 at ₹79.504.19% of the company₹3.98 Cr
  • SoldNEXPACT LIMITEDSold 5,00,000 at ₹79.504.19% of the company₹3.98 Cr
Thursday 18 Nov 20212 firms · ₹7.40 Cr bought · ₹7.40 Cr soldNet nil
  • BoughtNEXPACT LIMITEDBought 5,80,000 at ₹127.624.86% of the company₹7.40 Cr
  • SoldVINOD DUGARSold 5,80,000 at ₹127.624.86% of the company₹7.40 Cr
Thursday 30 Sep 20211 firm · ₹1.11 Cr bought · ₹0 soldNet bought ₹1.11 Cr
  • BoughtPOOJA SOHIL VORABought 72,596 at ₹152.600.61% of the company₹1.11 Cr
Wednesday 26 May 20211 firm · ₹0 bought · ₹0.36 Cr soldNet sold ₹0.36 Cr
  • SoldKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDSold 60,000 at ₹60.140.50% of the company₹0.36 Cr
Friday 26 Mar 20212 firms · ₹1.06 Cr bought · ₹1.08 Cr soldNet sold ₹0.02 Cr
  • SoldELLIS NIKETAN PRIVATE LIMITED .Sold 1,97,700 at ₹54.661.84% of the company₹1.08 Cr
  • Both waysKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 1,94,527 at ₹54.66Sold 1 at ₹55.501.81% of the companyNet +1,94,526 shares₹1.06 Cr bought
Thursday 19 Nov 20202 firms · ₹0.49 Cr bought · ₹0.49 Cr soldNet nil
  • SoldBHARATHI SHETTYSold 1,50,100 at ₹32.651.40% of the company₹0.49 Cr
  • BoughtMANISHA PINCHABought 1,50,000 at ₹32.651.40% of the company₹0.49 Cr
Monday 26 Mar 20182 firms · ₹0.44 Cr bought · ₹0.44 Cr soldNet nil
  • BoughtKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 1,00,000 at ₹44.110.93% of the company₹0.44 Cr
  • SoldAARKAY TIE UP PRIVATE LTDSold 1,00,000 at ₹44.090.93% of the company₹0.44 Cr
Tuesday 20 Mar 20182 firms · ₹0.26 Cr bought · ₹0.26 Cr soldNet nil
  • SoldKOTHSONS FINANCE AND CONSULTANCY PVT LTDSold 55,000 at ₹47.100.51% of the company₹0.26 Cr
  • BoughtKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 54,906 at ₹47.130.51% of the company₹0.26 Cr
Monday 19 Mar 20181 firm · ₹0 bought · ₹0.26 Cr soldNet sold ₹0.26 Cr
  • SoldGMB FINVEST PRIVATE LIMITEDSold 55,000 at ₹47.200.51% of the company₹0.26 Cr
Wednesday 14 Mar 20184 firms · ₹0.54 Cr bought · ₹0.57 Cr soldNet sold ₹0.02 Cr
  • SoldNICHOLSON VANIJYA PVT LTDSold 60,000 at ₹47.250.56% of the company₹0.28 Cr
  • SoldBHAGWAT KRIPA TRADING PVT LTDSold 60,000 at ₹47.150.56% of the company₹0.28 Cr
  • BoughtFANTASTIC HIRISE PRIVATE LIMITEDBought 60,000 at ₹47.130.56% of the company₹0.28 Cr
  • BoughtKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 54,888 at ₹47.280.51% of the company₹0.26 Cr
Thursday 3 Aug 20171 firm · ₹0.74 Cr bought · ₹0.74 Cr soldNet nil
  • Both waysASHOK KUMAR BILGAIYANBought 1,18,714 at ₹62.09Sold 1,18,713 at ₹62.221.10% of the companyNet +1 shares₹0.74 Cr bought
Wednesday 2 Aug 20171 firm · ₹0.52 Cr bought · ₹0.55 Cr soldNet sold ₹0.02 Cr
  • Both waysASHOK KUMAR BILGAIYANBought 95,119 at ₹55.19Sold 95,119 at ₹57.630.88% of the companyNet nil₹0.52 Cr bought
Thursday 25 Aug 20162 firms · ₹3.30 Cr bought · ₹3.30 Cr soldNet nil
  • BoughtLOKA PROPERTIES PVT LTDBought 6,20,700 at ₹53.105.77% of the company₹3.30 Cr
  • SoldSUNDAR LAL DUGARSold 6,20,700 at ₹53.105.77% of the company₹3.30 Cr
Wednesday 24 Aug 20163 firms · ₹1.30 Cr bought · ₹1.01 Cr soldNet bought ₹0.29 Cr
  • BoughtLOKA PROPERTIES PVT LTDBought 2,41,605 at ₹53.712.25% of the company₹1.30 Cr
  • SoldYASHASWI DUGARSold 1,20,055 at ₹53.401.12% of the company₹0.64 Cr
  • SoldMOTI LAL DUGAR HUFSold 67,200 at ₹54.500.63% of the company₹0.37 Cr
Friday 18 Dec 20151 firm · ₹0.41 Cr bought · ₹0 soldNet bought ₹0.41 Cr
  • BoughtKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 99,900 at ₹40.920.93% of the company₹0.41 Cr
Thursday 17 Dec 20151 firm · ₹0.41 Cr bought · ₹0 soldNet bought ₹0.41 Cr
  • BoughtKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 99,722 at ₹41.360.93% of the company₹0.41 Cr
Wednesday 16 Dec 20151 firm · ₹0.38 Cr bought · ₹0 soldNet bought ₹0.38 Cr
  • BoughtKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDBought 97,801 at ₹39.000.91% of the company₹0.38 Cr
Friday 27 Mar 20152 firms · ₹0.45 Cr bought · ₹0.41 Cr soldNet bought ₹0.04 Cr
  • BoughtULTIMATE INFRABUILD PRIVATE LIMITEDBought 63,431 at ₹71.050.59% of the company₹0.45 Cr
  • SoldKALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITEDSold 57,890 at ₹71.050.54% of the company₹0.41 Cr
Thursday 19 Feb 20152 firms · ₹0.91 Cr bought · ₹0 soldNet bought ₹0.91 Cr
  • BoughtNORTH CITY COMMODITIES PRIVATE LIMITEDBought 64,675 at ₹73.180.60% of the company₹0.47 Cr
  • BoughtBANG BABITA KISHANGOPALBought 59,500 at ₹73.250.55% of the company₹0.44 Cr
Wednesday 17 Dec 20141 firm · ₹0 bought · ₹0.08 Cr soldNet sold ₹0.08 Cr
  • SoldSHAMBHU NATH JAJODIASold 60,000 at ₹12.710.56% of the company₹0.08 Cr
Friday 15 Jun 20121 firm · ₹0.27 Cr bought · ₹0 soldNet bought ₹0.27 Cr
  • BoughtSHEETAL DUGARBought 1,33,543 at ₹20.271.24% of the company₹0.27 Cr
Friday 20 Apr 20121 firm · ₹0.32 Cr bought · ₹0 soldNet bought ₹0.32 Cr
  • BoughtSHEETAL DUGARBought 1,55,576 at ₹20.351.45% of the company₹0.32 Cr
Thursday 19 Apr 20121 firm · ₹0.23 Cr bought · ₹0 soldNet bought ₹0.23 Cr
  • BoughtSHEETAL DUGARBought 1,09,456 at ₹20.661.02% of the company₹0.23 Cr
Wednesday 28 Mar 20121 firm · ₹0 bought · ₹0.19 Cr soldNet sold ₹0.19 Cr
  • SoldTRIBUTE TRADING AND FINANCE LIMITEDSold 1,00,060 at ₹19.160.93% of the company₹0.19 Cr
Wednesday 26 Oct 20111 firm · ₹0.15 Cr bought · ₹0 soldNet bought ₹0.15 Cr
  • BoughtSHEETAL DUGARBought 58,116 at ₹25.500.54% of the company₹0.15 Cr
Tuesday 20 Sep 20111 firm · ₹0.26 Cr bought · ₹0 soldNet bought ₹0.26 Cr
  • BoughtTRIBUTE TRADING AND FINANCE LIMITEDBought 1,00,060 at ₹26.400.93% of the company₹0.26 Cr
Wednesday 14 Sep 20112 firms · ₹0.21 Cr bought · ₹0.21 Cr soldNet nil
  • SoldGUNNY CHEM TEX INDIA LIMITEDSold 82,954 at ₹25.200.77% of the company₹0.21 Cr
  • BoughtSHEETAL DUGARBought 81,731 at ₹25.200.76% of the company₹0.21 Cr
Monday 28 Feb 20111 firm · ₹0.14 Cr bought · ₹0 soldNet bought ₹0.14 Cr
  • BoughtUSHA JAJODIABought 57,554 at ₹25.100.54% of the company₹0.14 Cr
Monday 1 Nov 20102 firms · ₹0.31 Cr bought · ₹0.33 Cr soldNet sold ₹0.02 Cr
  • SoldRAMAVTAR BANSHILAL BANGSold 70,500 at ₹47.050.66% of the company₹0.33 Cr
  • BoughtSUMAN MOHANLAL KARNANIBought 66,191 at ₹47.050.62% of the company₹0.31 Cr

A bulk deal is one client trading more than half a per cent of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 55 deals, on record from 4 Jan 2004.