NPR Finance share price history

BSE: 530127FinanceSmall Cap

NPR Finance Ltd. · Face value ₹10 · Listed May 1995

₹25.30₹0.07 (0.28%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹25.37.

30 Oct: open ₹24.37, high ₹25.30, low ₹24.16

52-week range of traded prices to 30 Oct 2026

₹18.00Low, 18 Mar 2026₹37.69High, 7 Nov 2025

Market cap: ₹15 Cr4,379th largest listed
P/E: 56.93
P/B: 0.31
Dividend yield: Nonein the last 12 months
ROE: 0.5%
NIM: 9.19%
Cost of funds: 5.34%
Credit cost: 0.01%
ROA: 0.41%
Leverage: 1.04times net worth
Volume, BSE: 787

NPR Finance share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

NPR Finance's share price is on record from 2 Jan 2007, when it closed at ₹22.45, to 30 Oct 2026. Its highest close was ₹53.25 on 5 Jan 2018 and its lowest ₹3.35 on 26 Dec 2011.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.30	−18.9%	30.84	18.49	28.90	33.84	18.00	2,59,147
2025	31.20	+4.7%	37.32	20.24	30.30	40.50	20.00	3,99,849
2024	29.81	+81.8%	36.41	16.10	16.00	38.94	15.50	11,41,774
2023	16.40	+16.7%	19.01	12.20	14.75	19.69	12.20	1,38,611
2022	14.05	−6.7%	17.85	12.20	15.80	18.00	11.82	1,59,711
2021	15.06	+7.4%	18.90	11.34	14.69	20.80	10.01	6,83,923
2020	14.02	−4.3%	15.50	6.91	13.96	15.68	6.91	2,18,316
2019	14.65	−45.7%	27.85	13.00	27.65	28.95	12.50	1,63,205
2018	27.00	−28.0%	53.25	22.95	37.25	54.75	21.50	17,67,293
2017	37.50	+141.9%	37.50	14.45	14.75	38.90	13.95	17,97,942
2016	15.50	−4.6%	18.90	10.27	16.35	19.60	9.71	3,22,918
2015	16.25	+2.5%	17.50	10.11	15.10	17.79	10.00	2,59,096
2014	15.85	+89.8%	19.40	8.74	8.74	19.80	8.50	3,56,911
2013	8.35	−24.4%	12.18	6.99	11.60	12.42	6.68	2,68,222
2012	11.05	+172.8%	11.05	4.25	4.00	11.05	4.00	4,41,243
2011	4.05	−57.4%	11.79	3.35	9.50	12.37	3.28	1,71,669
2010	9.50	+18.8%	12.52	7.81	8.40	14.78	7.61	7,09,838
2009	8.00	+16.4%	10.90	4.35	7.19	11.30	4.34	1,81,182
2008	6.87	−76.6%	29.95	5.74	30.60	31.20	5.46	7,79,504
2007	29.40	–	31.65	15.50	22.65	34.80	14.10	18,91,420

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.30	+5.4%	23.79	25.40	21.66	21,113
Sep 2026	24.00	+17.4%	19.50	31.00	19.50	76,804
Aug 2026	20.45	−4.9%	22.56	22.56	19.00	8,509
Jul 2026	21.50	+6.2%	20.25	22.49	19.84	6,973
Jun 2026	20.25	−10.0%	22.50	23.22	19.95	14,702
May 2026	22.50	−8.2%	24.50	24.71	21.79	9,395
Apr 2026	24.50	+28.9%	20.99	29.88	19.50	15,622
Mar 2026	19.00	−22.0%	28.85	28.85	18.00	19,784
Feb 2026	24.36	−15.9%	33.84	33.84	22.01	55,926
Jan 2026	28.95	−7.2%	28.90	32.90	26.05	30,319
Dec 2025	31.20	+4.0%	29.97	36.00	26.61	24,545
Nov 2025	30.00	+2.6%	29.25	37.69	26.36	48,921
Oct 2025	29.25	−13.4%	40.50	40.50	28.80	42,851
Sep 2025	33.78	+23.1%	26.90	35.00	26.85	44,953
Aug 2025	27.45	−5.0%	31.80	33.00	24.54	21,566
Jul 2025	28.90	+14.9%	25.75	31.90	24.50	30,261
Jun 2025	25.16	−6.3%	28.75	30.82	24.11	18,261
May 2025	26.85	+3.2%	28.00	28.80	22.51	19,257
Apr 2025	26.01	+1.0%	24.03	27.74	22.50	21,103
Mar 2025	25.75	+20.3%	22.25	25.99	20.00	31,411
Feb 2025	21.41	−12.1%	23.62	29.00	21.05	17,264
Jan 2025	24.36	−18.3%	30.30	36.00	22.00	79,456
Dec 2024	29.81	+5.0%	34.06	37.00	27.00	69,441
Nov 2024	28.39	−1.7%	28.90	38.50	25.88	2,08,713
Oct 2024	28.88	+18.0%	23.73	38.94	23.51	2,84,319
Sep 2024	24.47	−1.3%	23.61	28.63	23.00	2,41,599
Aug 2024	24.80	+4.6%	23.51	27.18	21.00	70,293
Jul 2024	23.70	−7.4%	25.65	25.65	19.26	71,943
Jun 2024	25.60	+44.2%	18.20	27.19	17.72	64,529
May 2024	17.75	+0.5%	17.67	19.16	16.51	20,352
Apr 2024	17.66	−12.9%	19.86	20.47	17.00	25,665
Mar 2024	20.27	−11.6%	22.00	24.04	18.00	8,881
Feb 2024	22.92	+8.8%	20.10	25.55	19.50	26,907
Jan 2024	21.07	+28.5%	16.00	24.29	15.50	49,132
Dec 2023	16.40	−10.4%	19.19	19.69	15.30	14,848
Nov 2023	18.30	+10.0%	15.90	18.30	15.03	13,663
Oct 2023	16.64	+16.8%	13.55	17.50	13.55	6,987
Sep 2023	14.25	+10.7%	12.31	16.39	12.31	9,880
Aug 2023	12.87	−4.7%	13.51	14.23	12.20	5,814
Jul 2023	13.50	−21.1%	16.25	16.25	13.27	10,916
Jun 2023	17.10	−5.7%	19.00	19.03	15.50	25,619
May 2023	18.13	+17.3%	16.00	18.13	13.73	22,531
Apr 2023	15.46	+20.9%	13.42	16.27	12.79	3,741
Mar 2023	12.79	−18.8%	15.00	15.66	12.79	7,446
Feb 2023	15.75	+5.1%	15.00	17.45	14.95	4,639
Jan 2023	14.98	+6.6%	14.75	15.08	13.65	12,527
Dec 2022	14.05	−13.0%	15.35	16.30	13.55	9,465
Nov 2022	16.15	+3.2%	16.40	16.50	13.50	5,442
Oct 2022	15.65	+28.2%	12.21	16.31	12.21	8,242
Sep 2022	12.21	−12.8%	13.30	13.96	12.21	1,585
Aug 2022	14.00	+14.7%	12.82	15.12	12.41	20,051
Jul 2022	12.21	−12.8%	14.70	16.20	12.10	2,443
Jun 2022	14.00	−4.0%	13.90	15.44	12.65	8,775
May 2022	14.58	+3.3%	14.40	14.81	11.82	13,298
Apr 2022	14.11	+13.8%	12.56	15.57	12.50	18,213
Mar 2022	12.40	−3.1%	13.00	15.99	12.40	24,151
Feb 2022	12.80	−26.9%	16.95	17.45	12.30	12,832
Jan 2022	17.50	+16.2%	15.80	18.00	15.05	35,214
Dec 2021	15.06	+23.3%	12.80	15.90	12.35	9,944
Nov 2021	12.21	−7.8%	13.91	14.69	11.50	4,593
Oct 2021	13.25	−18.1%	14.70	15.20	13.15	16,229
Sep 2021	16.18	+12.8%	13.69	17.15	12.30	14,198
Aug 2021	14.35	−5.3%	15.15	16.95	12.70	25,435
Jul 2021	15.15	−2.9%	15.00	20.80	13.00	1,71,139
Jun 2021	15.61	+20.1%	13.99	18.70	11.25	82,526
May 2021	13.00	+1.0%	12.87	15.24	11.00	1,22,146
Apr 2021	12.87	−0.5%	14.23	15.33	10.01	35,103
Mar 2021	12.94	+6.1%	13.42	14.73	11.42	1,52,053
Feb 2021	12.20	−7.5%	13.84	15.00	11.74	35,653
Jan 2021	13.19	−5.9%	14.69	14.80	12.28	14,904
Dec 2020	14.02	+12.5%	11.84	14.02	11.03	75,244
Nov 2020	12.46	+4.9%	12.46	12.49	9.76	7,291
Oct 2020	11.88	−17.5%	13.70	13.70	11.29	2,502
Sep 2020	14.40	+11.9%	12.25	14.40	11.93	3,875
Aug 2020	12.87	+7.3%	12.60	14.04	11.11	40,454
Jul 2020	12.00	−2.5%	12.91	13.62	10.73	20,077
Jun 2020	12.31	+69.6%	6.91	12.32	6.91	15,592
May 2020	7.26	−22.3%	8.89	8.92	7.26	4,598
Apr 2020	9.34	−28.2%	12.35	12.35	9.23	9,374
Mar 2020	13.00	−16.1%	15.50	15.50	12.65	3,956
Feb 2020	15.50	+7.9%	14.99	15.68	11.94	12,819
Jan 2020	14.36	−2.0%	13.96	15.13	12.38	22,534
Dec 2019	14.65	−8.4%	15.20	16.70	14.45	1,892
Nov 2019	15.99	+6.6%	15.00	16.07	13.08	11,087
Oct 2019	15.00	−15.7%	17.20	17.20	12.55	28,459
Sep 2019	17.80	−3.0%	19.10	19.75	17.10	5,635
Aug 2019	18.35	+25.7%	13.91	18.39	12.50	16,099
Jul 2019	14.60	−18.9%	18.90	18.90	13.10	10,386
Jun 2019	18.00	−18.4%	23.15	23.15	16.55	2,178
May 2019	22.05	−7.7%	22.95	22.95	17.50	6,529
Apr 2019	23.90	+12.7%	25.00	25.90	21.50	6,965
Mar 2019	21.20	−15.7%	22.00	25.80	20.10	17,009
Feb 2019	25.15	−0.8%	25.60	25.80	19.50	25,064
Jan 2019	25.35	−6.1%	27.65	28.95	22.65	31,902
Dec 2018	27.00	+0.2%	26.00	29.85	23.00	41,129
Nov 2018	26.95	+7.8%	25.95	30.00	23.10	26,890
Oct 2018	25.00	−10.7%	26.30	29.40	23.10	51,600
Sep 2018	28.00	−4.6%	28.35	31.00	24.20	23,531
Aug 2018	29.35	+24.4%	24.00	35.00	21.50	1,62,067
Jul 2018	23.60	−7.3%	24.10	27.75	22.20	19,732
Jun 2018	25.45	+0.8%	22.70	28.30	22.50	69,728
May 2018	25.25	−16.0%	31.50	32.80	22.85	50,168
Apr 2018	30.05	−4.0%	30.05	36.40	27.60	81,984
Mar 2018	31.30	−10.1%	36.90	36.90	28.10	1,29,936
Feb 2018	34.80	−7.8%	39.85	49.05	31.50	4,25,801
Jan 2018	37.75	+0.7%	37.25	54.75	36.00	6,84,727
Dec 2017	37.50	+46.8%	25.55	38.90	25.15	2,78,335
Nov 2017	25.55	−7.6%	28.00	28.05	22.25	2,00,487
Oct 2017	27.65	+24.5%	22.20	28.00	21.70	1,98,890
Sep 2017	22.20	−0.2%	22.60	25.65	21.90	82,263
Aug 2017	22.25	−16.5%	25.35	27.25	19.95	1,43,508
Jul 2017	26.65	+19.5%	23.40	37.05	23.40	4,68,056
Jun 2017	22.30	+10.7%	19.60	25.80	19.25	2,24,040
May 2017	20.15	+11.0%	17.30	21.80	17.20	51,384
Apr 2017	18.15	+2.8%	18.00	21.25	16.25	37,212
Mar 2017	17.65	+4.7%	16.50	18.00	15.75	31,336
Feb 2017	16.85	−10.1%	18.05	20.90	16.00	63,254
Jan 2017	18.75	+21.0%	14.75	18.95	13.95	19,177
Dec 2016	15.50	+7.3%	15.17	16.38	14.42	4,848
Nov 2016	14.45	−4.6%	14.80	18.25	13.35	35,626
Oct 2016	15.15	−14.4%	16.85	18.15	15.00	12,816
Sep 2016	17.70	+3.1%	17.20	18.70	15.75	40,323
Aug 2016	17.16	+45.9%	11.18	17.16	9.77	1,17,056
Jul 2016	11.76	−17.5%	14.90	14.90	10.66	12,849
Jun 2016	14.25	−13.6%	15.70	15.70	14.25	1,000
May 2016	16.50	+21.3%	12.92	16.50	12.19	3,780
Apr 2016	13.60	+5.0%	13.00	15.24	12.16	13,773
Mar 2016	12.95	+11.5%	11.00	12.95	9.71	8,127
Feb 2016	11.61	−18.2%	13.53	13.53	11.04	5,334
Jan 2016	14.20	−12.6%	16.35	19.60	13.35	67,386
Dec 2015	16.25	+30.0%	11.88	16.25	11.29	34,096
Nov 2015	12.50	−10.7%	13.30	13.99	11.38	5,566
Oct 2015	14.00	+12.0%	11.88	14.73	11.56	4,824
Sep 2015	12.50	−19.3%	15.95	17.50	12.05	994
Aug 2015	15.49	+17.3%	13.85	15.49	12.61	10,642
Jul 2015	13.20	−1.9%	13.80	15.41	11.75	69,803
Jun 2015	13.45	+5.9%	12.11	14.99	12.10	15,561
May 2015	12.70	−6.3%	14.73	17.79	11.60	4,993
Apr 2015	13.55	+22.1%	11.00	14.59	11.00	4,668
Mar 2015	11.10	−8.2%	14.34	16.50	10.47	46,374
Feb 2015	12.09	−6.2%	12.01	14.00	10.00	13,720
Jan 2015	12.89	−18.7%	15.10	16.60	12.00	47,855
Dec 2014	15.85	−1.9%	17.75	19.10	15.20	28,702
Nov 2014	16.15	+2.5%	16.00	19.80	11.25	31,662
Oct 2014	15.75	−1.3%	16.50	19.40	13.10	703
Sep 2014	15.95	+55.2%	9.27	16.43	9.27	8,758
Aug 2014	10.28	−20.4%	13.55	16.19	9.71	47,292
Jul 2014	12.92	+14.7%	11.82	15.83	10.83	14,139
Jun 2014	11.26	+4.7%	10.22	11.39	9.05	38,880
May 2014	10.75	+0.9%	11.17	11.17	9.93	3,765
Apr 2014	10.65	−1.7%	10.65	10.65	10.65	1,501
Mar 2014	10.83	−0.6%	10.90	11.44	9.32	1,21,737
Feb 2014	10.90	+2.8%	10.10	11.07	10.05	21,111
Jan 2014	10.60	+26.9%	8.74	11.15	8.50	38,661
Dec 2013	8.35	−6.7%	8.51	8.51	6.71	93,936
Aug 2013	8.95	0.0%	8.95	8.95	8.95	10,000
Jul 2013	8.95	+5.9%	8.50	9.29	8.00	57,316
Jun 2013	8.45	+5.2%	8.05	8.45	8.05	521
May 2013	8.03	+5.0%	8.03	8.03	8.00	1,717
Apr 2013	7.65	−6.1%	7.75	7.98	6.68	8,421
Mar 2013	8.15	−20.5%	10.30	10.80	8.15	15,567
Feb 2013	10.25	−10.1%	11.18	11.18	10.25	29,138
Jan 2013	11.40	+3.2%	11.60	12.42	10.05	51,606
Dec 2012	11.05	+84.2%	5.95	11.05	5.90	47,622
Nov 2012	6.00	−7.7%	6.50	6.50	6.00	3,200
Oct 2012	6.50	+1.6%	6.72	6.72	6.40	5,509
Sep 2012	6.40	+1.6%	6.30	6.50	6.30	1,359
Aug 2012	6.30	+9.2%	6.05	6.95	6.05	66,073
Jul 2012	5.77	+0.3%	5.70	5.77	4.35	14,661
Jun 2012	5.75	−27.7%	8.20	8.20	5.69	66,605
May 2012	7.95	+2.1%	7.41	7.95	7.41	13
Apr 2012	7.79	+7.9%	7.58	7.80	6.60	75,141
Mar 2012	7.22	+12.3%	6.31	7.68	5.20	1,28,926
Feb 2012	6.43	−7.5%	6.95	7.22	6.43	11,891
Jan 2012	6.95	+71.6%	4.00	7.22	4.00	20,243
Dec 2011	4.05	−20.1%	4.90	4.90	3.28	1,06,357
Nov 2011	5.07	−43.4%	8.95	8.95	5.06	4,653
Oct 2011	8.95	−4.5%	9.50	9.50	8.58	160
Sep 2011	9.37	−14.7%	11.49	12.37	8.91	3,236
Aug 2011	10.99	+40.2%	8.22	10.99	8.22	714
Jul 2011	7.84	+10.0%	6.80	7.84	6.47	2,218
Jun 2011	7.13	+15.7%	5.90	7.50	5.90	3,776
May 2011	6.16	−12.7%	6.71	6.73	5.87	9,858
Apr 2011	7.06	−7.8%	7.30	7.30	6.11	3,408
Mar 2011	7.66	−0.5%	7.32	8.25	6.97	3,550
Feb 2011	7.70	+16.3%	6.95	9.50	6.95	3,873
Jan 2011	6.62	−30.3%	9.50	10.39	6.62	29,866
Dec 2010	9.50	−12.7%	11.40	11.94	9.50	3,239
Nov 2010	10.88	+3.6%	10.00	11.39	9.10	24,956
Oct 2010	10.50	+13.5%	9.00	10.50	9.00	41,373
Sep 2010	9.25	+2.8%	9.00	11.10	9.00	40,131
Aug 2010	9.00	−8.7%	10.00	10.42	8.96	22,222
Jul 2010	9.86	−4.3%	10.85	11.50	9.10	30,666
Jun 2010	10.30	−10.4%	10.10	13.19	9.50	37,082
May 2010	11.49	−3.4%	11.14	14.78	9.65	42,207
Apr 2010	11.89	+4.7%	10.85	12.70	10.50	61,493
Mar 2010	11.36	+9.2%	10.05	13.25	9.61	3,39,470
Feb 2010	10.40	+14.3%	9.55	11.20	8.65	53,578
Jan 2010	9.10	+13.8%	8.40	9.95	7.61	13,421
Dec 2009	8.00	−6.1%	9.28	9.60	7.27	30,246
Nov 2009	8.52	+6.4%	7.61	8.52	6.30	12,775
Oct 2009	8.01	+0.6%	7.61	8.30	6.90	21,026
Sep 2009	7.96	+3.0%	7.65	8.65	7.25	13,147
Aug 2009	7.73	+3.1%	8.00	8.47	6.79	7,329
Jul 2009	7.50	−23.4%	9.41	9.45	7.06	7,500
Jun 2009	9.79	+27.3%	8.07	11.30	8.07	15,497
May 2009	7.69	+18.3%	6.82	7.69	6.10	12,495
Apr 2009	6.50	+37.7%	4.49	6.68	4.34	5,574
Mar 2009	4.72	−15.7%	5.87	6.46	4.48	15,874
Feb 2009	5.60	+10.5%	5.27	5.60	4.35	12,377
Jan 2009	5.07	−26.2%	7.19	8.39	5.07	27,342
Dec 2008	6.87	−22.2%	9.24	9.24	6.11	19,618
Nov 2008	8.83	+21.5%	7.63	9.75	6.92	2,287
Oct 2008	7.27	−21.0%	9.95	9.95	5.46	14,684
Sep 2008	9.20	−8.0%	9.60	10.35	7.04	11,525
Aug 2008	10.00	+3.4%	10.10	11.25	9.10	10,212
Jul 2008	9.67	−19.4%	12.60	13.20	9.63	32,318
Jun 2008	12.00	−22.1%	14.20	15.00	11.50	17,524
May 2008	15.40	+2.7%	14.15	15.60	13.70	15,240
Apr 2008	15.00	+14.1%	15.40	19.80	12.55	97,315
Mar 2008	13.15	−13.5%	18.10	18.10	11.50	1,79,930
Feb 2008	15.20	−21.6%	18.80	23.15	14.50	1,41,500
Jan 2008	19.40	−34.0%	30.60	31.20	16.50	2,37,351
Dec 2007	29.40	+68.0%	18.00	34.80	17.50	7,86,146
Nov 2007	17.50	+2.9%	16.55	21.40	14.35	2,28,316
Oct 2007	17.00	−7.6%	18.40	18.90	14.10	60,417
Sep 2007	18.40	+5.7%	18.00	21.50	16.25	99,991
Aug 2007	17.40	−1.4%	18.00	20.00	16.85	68,264
Jul 2007	17.65	−5.4%	20.00	20.50	16.55	86,815
Jun 2007	18.65	−4.1%	19.70	21.00	17.35	1,67,285
May 2007	19.45	+16.5%	17.45	22.05	15.60	95,993
Apr 2007	16.70	−11.4%	18.90	20.00	15.45	19,550
Mar 2007	18.85	+3.3%	17.60	21.50	15.50	72,882
Feb 2007	18.25	−18.5%	22.25	23.00	17.55	1,22,137
Jan 2007	22.40	–	22.65	25.90	22.00	83,624

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	24.37	25.30	24.16	25.30	24.17	787
29 Oct 2026	24.00	25.40	23.10	25.37	24.63	5,159
28 Oct 2026	23.31	24.29	23.30	24.29	23.37	226
27 Oct 2026	24.50	24.50	24.50	24.50	24.50	11
26 Oct 2026	23.50	23.50	22.60	23.50	23.45	885
23 Oct 2026	22.62	23.79	22.62	23.78	22.63	1,310
22 Oct 2026	22.20	24.49	22.20	23.80	22.29	571
21 Oct 2026	23.39	23.39	23.35	23.35	–	51
19 Oct 2026	22.31	22.31	22.30	22.30	22.30	1,173
16 Oct 2026	22.75	23.59	22.00	23.29	22.25	706
15 Oct 2026	21.66	22.75	21.66	22.75	21.67	1,438
14 Oct 2026	23.99	23.99	22.80	22.80	22.87	578
13 Oct 2026	24.00	24.00	24.00	24.00	24.00	1
12 Oct 2026	24.10	24.34	24.10	24.34	–	2
8 Oct 2026	24.00	24.40	24.00	24.35	–	60
7 Oct 2026	23.59	24.50	23.59	24.49	–	65
6 Oct 2026	22.91	24.84	22.61	24.83	22.63	4,890
1 Oct 2026	23.79	23.80	23.79	23.80	23.80	3,200
30 Sep 2026	24.40	24.40	24.00	24.00	–	14
29 Sep 2026	23.99	23.99	23.50	23.50	–	55
28 Sep 2026	22.05	24.00	22.05	24.00	22.07	366
25 Sep 2026	24.38	24.38	23.17	23.20	23.34	571

Prices in ₹ per share as traded, not adjusted.