Rotographics (India) share price history

BSE: 539922Commercial Services & SuppliesSmall Cap

Rotographics (India) Limited · Face value ₹2 · Listed Jun 2016

₹49.65₹0.35 (0.70%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹50.00.

29 Oct: open ₹49.90, high ₹49.90, low ₹49.65

52-week range of traded prices to 29 Oct 2026

₹20.60Low, 16 Mar 2026₹63.80High, 23 Jul 2026

Market cap: ₹326 Cr2,380th largest listed
P/E: 291.66
P/B: 21.70
Dividend yield: Nonein the last 12 months
ROE: 11.7%
ROCE: −0.3%
Debt to equity: 0.05
Volume, BSE: 251

Rotographics (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Rotographics (India)'s share price is on record from 9 Aug 2016, when it closed at ₹2.50, to 29 Oct 2026. Its highest close was ₹62.60 on 23 Jul 2026 and its lowest ₹1.75 on 24 Jul 2017, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	49.65	+80.0%	62.60	21.64	27.58	63.80	20.60	38,34,016
2025	27.58	+177.9%	35.58	10.42	10.42	36.28	10.42	1,73,350
2024	9.92	+34.0%	9.92	7.41	7.41	9.92	7.41	32,795
2023	7.41	+40.6%	7.41	5.27	5.27	7.41	5.27	39,180
2022	5.27	+32.4%	5.27	3.98	3.98	5.29	3.81	13,17,885
2021	3.98	+53.4%	3.98	2.11	2.72	3.98	2.11	50,89,860
2020	2.59	−0.2%	2.73	2.59	2.60	2.73	2.59	590
2019	2.60	+7.7%	2.60	2.50	2.50	2.60	2.50	205
2018	2.41	+30.5%	2.41	1.94	1.94	2.41	1.94	2,080
2017	1.85	−24.5%	2.45	1.75	2.45	2.45	1.75	23,675
2016	2.45	–	3.66	2.45	2.50	3.66	2.45	5,130

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Mar 2020. 2019 is from its first session, 13 May 2019. 2018 is from its first session, 4 May 2018. 2017 is from its first session, 17 Jan 2017. 2016 is from its first session, 9 Aug 2016. The close is the year's last trade for 2024 (2 Dec 2024), 2023 (28 Nov 2023), 2022 (19 Dec 2022), 2019 (9 Dec 2019), 2017 (6 Nov 2017) and 2016 (8 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	49.65	+9.1%	44.59	52.25	40.26	39,594
Sep 2026	45.50	−24.5%	59.10	59.15	45.50	11,495
Aug 2026	60.30	+6.5%	56.60	62.00	48.18	18,24,502
Jul 2026	56.61	+41.8%	41.92	63.80	39.83	9,72,355
Jun 2026	39.93	−3.6%	40.60	40.60	36.13	2,715
May 2026	41.42	−2.3%	40.28	44.00	36.36	7,53,345
Apr 2026	42.39	+64.3%	25.68	49.30	22.13	1,88,070
Mar 2026	25.80	+12.1%	22.56	27.56	20.60	19,295
Feb 2026	23.02	−13.0%	25.93	25.93	23.02	480
Jan 2026	26.45	−4.1%	27.58	28.52	22.31	22,165
Dec 2025	27.58	+4.0%	25.19	30.40	22.99	39,680
Nov 2025	26.51	−19.4%	33.54	36.28	25.47	79,095
Oct 2025	32.89	+52.0%	22.72	32.89	22.72	42,925
Sep 2025	21.64	+70.9%	13.29	21.64	13.29	2,400
Jul 2025	12.66	+5.0%	12.66	12.66	12.66	250
Jun 2025	12.06	+5.0%	12.06	12.06	12.06	2,750
May 2025	11.49	0.0%	11.49	11.49	11.49	3,000
Apr 2025	11.49	+5.0%	11.49	11.49	11.49	250
Feb 2025	10.94	+5.0%	10.94	10.94	10.94	2,750
Jan 2025	10.42	+5.0%	10.42	10.42	10.42	250
Dec 2024	9.92	0.0%	9.92	9.92	9.92	650
Oct 2024	9.92	+5.0%	9.92	9.92	9.92	250
Sep 2024	9.45	+5.0%	9.45	9.45	9.45	500
Jul 2024	9.00	+5.0%	8.57	9.00	8.57	12,870
Jun 2024	8.57	0.0%	8.57	8.57	8.57	500
May 2024	8.57	+5.0%	8.57	8.57	8.57	500
Apr 2024	8.17	+5.0%	8.17	8.17	8.17	1,525
Feb 2024	7.78	0.0%	7.78	7.78	7.78	13,000
Jan 2024	7.78	+5.0%	7.41	7.78	7.41	3,000
Nov 2023	7.41	+5.0%	7.41	7.41	7.41	250
Oct 2023	7.06	0.0%	7.06	7.06	7.06	500
Sep 2023	7.06	+5.0%	7.06	7.06	7.06	680
Aug 2023	6.72	0.0%	6.72	6.72	6.72	10,000
Jul 2023	6.72	+15.7%	6.10	6.72	6.10	3,750
Apr 2023	5.81	0.0%	5.81	5.81	5.81	7,250
Mar 2023	5.81	+5.0%	5.81	5.81	5.81	250
Feb 2023	5.53	+4.9%	5.27	5.53	5.27	10,000
Jan 2023	5.27	0.0%	5.27	5.27	5.27	6,500
Dec 2022	5.27	+4.6%	5.29	5.29	4.79	11,500
Sep 2022	5.04	+5.0%	4.56	5.04	4.56	14,190
Jul 2022	4.80	+9.8%	4.37	4.80	4.37	130
May 2022	4.37	0.0%	4.37	4.37	4.37	2,640
Apr 2022	4.37	+4.8%	4.37	4.37	4.37	50
Mar 2022	4.17	+4.8%	4.17	4.17	4.17	5,500
Jan 2022	3.98	0.0%	3.98	3.98	3.81	12,83,875
Dec 2021	3.98	+62.4%	2.57	3.98	2.57	50,19,540
Nov 2021	2.45	0.0%	2.40	2.45	2.40	25,650
Oct 2021	2.45	−12.3%	2.66	2.79	2.45	10,015
Sep 2021	2.79	−4.3%	2.84	2.94	2.77	13,980
Aug 2021	2.92	+7.0%	2.78	2.92	2.78	15,410
Jul 2021	2.73	+1.9%	2.73	2.73	2.73	25
Jun 2021	2.68	+10.1%	2.55	2.68	2.55	515
May 2021	2.43	0.0%	2.43	2.43	2.43	140
Mar 2021	2.43	+4.9%	2.43	2.43	2.43	5
Feb 2021	2.32	+9.9%	2.21	2.56	2.21	605
Jan 2021	2.11	−18.7%	2.72	2.72	2.11	3,975
Dec 2020	2.59	−5.0%	2.59	2.59	2.59	275
Aug 2020	2.73	+5.0%	2.73	2.73	2.73	5
Jul 2020	2.60	0.0%	2.73	2.73	2.60	150
May 2020	2.60	0.0%	2.60	2.60	2.60	10
Apr 2020	2.60	0.0%	2.60	2.60	2.60	100
Mar 2020	2.60	0.0%	2.60	2.60	2.60	50
Dec 2019	2.60	0.0%	2.60	2.60	2.60	5
Sep 2019	2.60	+4.0%	2.60	2.60	2.60	75
May 2019	2.50	+3.6%	2.50	2.50	2.50	125
Dec 2018	2.41	+5.0%	2.41	2.41	2.41	475
Oct 2018	2.30	+9.5%	2.20	2.30	2.20	590
Aug 2018	2.10	+8.2%	2.04	2.10	2.04	15
May 2018	1.94	+4.9%	1.94	1.94	1.94	1,000
Nov 2017	1.85	−2.4%	1.94	1.94	1.85	750
Oct 2017	1.90	−4.9%	1.90	1.90	1.90	1,150
Sep 2017	1.99	+4.9%	1.99	1.99	1.99	120
Aug 2017	1.90	−4.0%	1.89	1.90	1.81	1,600
Jul 2017	1.98	+4.2%	1.91	1.98	1.75	18,460
Jun 2017	1.90	−5.2%	1.90	1.90	1.90	465
May 2017	2.00	−0.1%	2.00	2.00	2.00	500
Mar 2017	2.01	−9.6%	2.11	2.11	2.01	250
Feb 2017	2.22	−9.4%	2.33	2.33	2.22	375
Jan 2017	2.45	0.0%	2.45	2.45	2.45	5
Dec 2016	2.45	−4.7%	2.45	2.45	2.45	520
Nov 2016	2.57	−29.8%	3.48	3.48	2.57	3,480
Oct 2016	3.66	+20.6%	3.18	3.66	3.18	350
Sep 2016	3.03	+21.4%	2.62	3.03	2.62	280
Aug 2016	2.50	–	2.50	2.50	2.50	500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	49.90	49.90	49.65	49.65	49.66	251
28 Oct 2026	50.00	50.00	50.00	50.00	50.00	2
21 Oct 2026	50.20	50.20	50.20	50.20	50.20	27
19 Oct 2026	50.20	50.20	50.20	50.20	50.20	48
16 Oct 2026	50.23	50.23	50.20	50.20	50.21	644
15 Oct 2026	50.23	50.30	50.23	50.23	50.23	8,286
14 Oct 2026	51.21	51.25	51.21	51.25	51.21	5,319
13 Oct 2026	52.25	52.25	52.25	52.25	52.25	2,725
12 Oct 2026	49.75	49.77	49.50	49.77	49.51	5,600
9 Oct 2026	45.15	47.40	43.00	47.40	47.05	5,955
8 Oct 2026	44.07	45.15	41.00	45.15	42.86	672
7 Oct 2026	42.71	44.62	40.38	43.00	41.30	5,090
6 Oct 2026	41.52	42.50	40.26	42.50	40.58	4,136
5 Oct 2026	42.50	42.50	42.37	42.37	42.41	596
1 Oct 2026	44.59	44.59	44.59	44.59	44.59	243
30 Sep 2026	45.90	45.90	45.50	45.50	–	40
29 Sep 2026	46.42	46.42	46.42	46.42	46.42	297
28 Sep 2026	47.36	47.36	47.36	47.36	47.36	70
25 Sep 2026	48.40	48.40	48.32	48.32	48.32	165
24 Sep 2026	49.30	49.30	49.30	49.30	49.30	361
23 Sep 2026	51.75	51.75	50.25	50.25	51.14	874
22 Sep 2026	51.21	51.46	51.21	51.21	51.21	908

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rotographics (India) bonus and split history

Ex-date	Event	Price factor	What happened
28 Aug 2026	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.