Nouveau Global Ventures share price history

BSE: 531465Commercial Services & SuppliesSmall Cap

Nouveau Global Ventures Limited · Face value ₹1 · Listed Feb 1996

₹0.34₹0.01 (3.03%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.33.

28 Oct: open ₹0.33, high ₹0.34, low ₹0.32

52-week range of traded prices to 28 Oct 2026

₹0.24Low, 6 Jul 2026₹0.49High, 28 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.31 Cr4,737th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −9.2%
Debt to equity: Net worth zero or below
Volume, BSE: 1,02,534

Nouveau Global Ventures share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Nouveau Global Ventures' share price is on record from 28 Dec 2012, when it closed at ₹2.94, to 28 Oct 2026. Its highest close was ₹5.52 on 12 Nov 2013 and its lowest ₹0.25 on 3 Jul 2026, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 28 Dec 2012 are not shown: on 10 Dec 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.34	−30.6%	0.49	0.25	0.49	0.49	0.24	1,44,75,565
2025	0.49	−22.2%	0.62	0.49	0.62	0.64	0.49	3,38,32,879
2024	0.63	+8.6%	0.69	0.49	0.59	0.70	0.49	4,20,89,185
2023	0.58	−54.7%	1.28	0.49	1.26	1.30	0.49	3,18,26,641
2022	1.28	−7.6%	1.57	1.14	1.41	1.60	1.12	3,01,81,024
2021	1.39	+9.1%	1.41	1.09	1.25	1.44	1.09	16,05,260
2020	1.27	−7.3%	1.34	1.22	1.34	1.34	1.22	24,260
2019	1.37	−2.1%	1.41	1.37	1.41	1.41	1.37	53,660
2018	1.40	−6.4%	1.47	1.40	1.47	1.47	1.40	16,410
2017	1.50	−13.3%	1.75	1.50	1.70	1.75	1.50	58,120
2016	1.73	−30.4%	2.44	1.70	2.44	2.44	1.70	7,73,280
2015	2.48	−29.1%	3.57	1.97	3.45	4.11	1.82	92,24,060
2014	3.50	−20.1%	4.50	3.10	4.30	4.59	2.87	2,67,60,650
2013	4.38	+57.0%	5.52	2.53	2.66	5.79	2.40	4,23,82,390
2012	2.79	–	2.94	2.79	3.09	3.09	2.79	17,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 17 Mar 2020. 2018 is from its first session, 18 Jan 2018. 2016 is from its first session, 3 Mar 2016. 2012 is from its first session, 28 Dec 2012. The close is the year's last trade for 2020 (7 Oct 2020), 2019 (16 Dec 2019), 2018 (15 Oct 2018), 2017 (8 Dec 2017) and 2015 (4 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.34	+6.3%	0.33	0.34	0.30	20,17,877
Sep 2026	0.32	−3.0%	0.33	0.36	0.28	20,22,738
Aug 2026	0.33	+26.9%	0.27	0.34	0.25	36,09,434
Jul 2026	0.26	−7.1%	0.27	0.29	0.24	37,57,972
Jun 2026	0.28	−42.9%	0.49	0.49	0.28	21,56,797
May 2026	0.49	0.0%	0.49	0.49	0.49	2,22,769
Apr 2026	0.49	0.0%	0.49	0.49	0.49	2,30,796
Mar 2026	0.49	0.0%	0.49	0.49	0.49	1,69,403
Feb 2026	0.49	0.0%	0.49	0.49	0.49	1,17,322
Jan 2026	0.49	0.0%	0.49	0.49	0.49	1,70,457
Dec 2025	0.49	0.0%	0.49	0.49	0.49	1,76,854
Nov 2025	0.49	0.0%	0.49	0.49	0.49	3,78,815
Oct 2025	0.49	0.0%	0.49	0.49	0.49	6,22,167
Sep 2025	0.49	0.0%	0.49	0.50	0.49	14,81,725
Aug 2025	0.49	0.0%	0.49	0.49	0.49	7,15,151
Jul 2025	0.49	0.0%	0.49	0.50	0.49	11,57,255
Jun 2025	0.49	0.0%	0.50	0.50	0.49	22,62,482
May 2025	0.49	0.0%	0.50	0.50	0.49	16,49,650
Apr 2025	0.49	0.0%	0.49	0.51	0.49	41,36,229
Mar 2025	0.49	0.0%	0.49	0.54	0.49	58,81,782
Feb 2025	0.49	0.0%	0.49	0.50	0.49	31,46,855
Jan 2025	0.49	−22.2%	0.62	0.64	0.49	1,22,23,914
Dec 2024	0.63	+16.7%	0.55	0.70	0.55	47,66,443
Nov 2024	0.54	+5.9%	0.52	0.58	0.51	23,56,768
Oct 2024	0.51	−3.8%	0.54	0.62	0.50	53,49,723
Sep 2024	0.53	+8.2%	0.49	0.53	0.49	41,84,632
Aug 2024	0.49	0.0%	0.49	0.49	0.49	19,23,021
Jul 2024	0.49	0.0%	0.49	0.49	0.49	26,11,964
Jun 2024	0.49	0.0%	0.49	0.49	0.49	4,93,545
May 2024	0.49	0.0%	0.49	0.51	0.49	25,65,957
Apr 2024	0.49	0.0%	0.49	0.49	0.49	2,97,219
Mar 2024	0.49	0.0%	0.49	0.49	0.49	3,55,823
Feb 2024	0.49	−7.5%	0.54	0.54	0.49	90,05,544
Jan 2024	0.53	−8.6%	0.59	0.61	0.50	81,78,546
Dec 2023	0.58	+18.4%	0.49	0.58	0.49	43,32,860
Nov 2023	0.49	0.0%	0.49	0.50	0.49	9,91,755
Oct 2023	0.49	0.0%	0.49	0.50	0.49	9,93,432
Sep 2023	0.49	0.0%	0.49	0.50	0.49	7,12,815
Aug 2023	0.49	0.0%	0.49	0.49	0.49	4,14,406
Jul 2023	0.49	0.0%	0.49	0.50	0.49	5,96,329
Jun 2023	0.49	0.0%	0.49	0.50	0.49	6,80,188
May 2023	0.49	−7.5%	0.52	0.53	0.49	54,41,889
Apr 2023	0.53	−8.6%	0.57	0.61	0.53	67,45,377
Mar 2023	0.58	−23.7%	0.75	0.76	0.57	25,17,245
Feb 2023	0.76	−20.8%	0.95	0.95	0.76	5,80,003
Jan 2023	0.96	−25.0%	1.26	1.30	0.96	78,20,342
Dec 2022	1.28	+2.4%	1.25	1.42	1.22	2,23,46,778
Nov 2022	1.25	−3.8%	1.30	1.38	1.21	1,63,388
Oct 2022	1.30	−6.5%	1.39	1.51	1.30	4,17,176
Sep 2022	1.39	+17.8%	1.18	1.39	1.16	3,39,689
Aug 2022	1.18	+1.7%	1.15	1.24	1.14	4,31,358
Jul 2022	1.16	−1.7%	1.20	1.26	1.16	1,87,038
Jun 2022	1.18	−9.2%	1.30	1.40	1.18	3,37,322
May 2022	1.30	−5.8%	1.40	1.40	1.18	3,50,381
Apr 2022	1.38	+6.2%	1.30	1.38	1.20	7,57,941
Mar 2022	1.30	−0.4%	1.33	1.50	1.30	29,25,513
Feb 2022	1.31	−2.5%	1.36	1.36	1.12	11,94,800
Jan 2022	1.34	−3.4%	1.41	1.60	1.29	7,29,640
Dec 2021	1.39	+15.4%	1.20	1.44	1.18	13,17,710
Nov 2021	1.20	−0.5%	1.23	1.24	1.16	1,04,580
Oct 2021	1.21	+5.8%	1.14	1.21	1.14	16,670
Sep 2021	1.14	+3.7%	1.12	1.19	1.12	67,490
Aug 2021	1.10	−8.3%	1.18	1.20	1.09	4,630
Jul 2021	1.20	+4.7%	1.17	1.26	1.17	21,320
Jun 2021	1.14	+1.9%	1.14	1.19	1.14	19,660
May 2021	1.12	−1.9%	1.12	1.17	1.12	9,830
Apr 2021	1.15	−5.8%	1.19	1.22	1.15	1,820
Mar 2021	1.22	0.0%	1.22	1.22	1.22	120
Feb 2021	1.22	−4.3%	1.25	1.25	1.22	11,720
Jan 2021	1.27	0.0%	1.25	1.32	1.25	29,710
Oct 2020	1.27	+0.2%	1.29	1.32	1.27	1,080
Sep 2020	1.27	+3.9%	1.22	1.27	1.22	760
Aug 2020	1.22	0.0%	1.22	1.22	1.22	1,790
Jul 2020	1.22	−3.9%	1.24	1.24	1.22	12,660
May 2020	1.27	−1.9%	1.27	1.27	1.27	7,890
Apr 2020	1.29	−3.6%	1.32	1.32	1.29	40
Mar 2020	1.34	−2.0%	1.34	1.34	1.34	40
Dec 2019	1.37	−0.1%	1.37	1.37	1.37	30
Aug 2019	1.37	−2.0%	1.37	1.37	1.37	10
Jan 2019	1.40	0.0%	1.41	1.41	1.40	53,620
Oct 2018	1.40	0.0%	1.40	1.40	1.40	20
Sep 2018	1.40	0.0%	1.40	1.40	1.40	20
Jun 2018	1.40	−0.6%	1.40	1.40	1.40	400
May 2018	1.41	−1.9%	1.41	1.41	1.41	100
Jan 2018	1.44	−3.9%	1.47	1.47	1.41	15,870
Dec 2017	1.50	−3.9%	1.53	1.53	1.50	12,900
Nov 2017	1.56	0.0%	1.56	1.56	1.56	100
Oct 2017	1.56	−1.9%	1.56	1.56	1.56	1,700
Sep 2017	1.59	−1.9%	1.59	1.59	1.59	10,000
Aug 2017	1.62	+1.6%	1.62	1.62	1.62	3,200
Jun 2017	1.59	−1.9%	1.59	1.59	1.59	20
May 2017	1.62	−1.8%	1.62	1.62	1.62	100
Apr 2017	1.65	−2.9%	1.68	1.68	1.65	5,020
Mar 2017	1.70	−0.9%	1.70	1.70	1.70	10
Feb 2017	1.72	−0.3%	1.75	1.75	1.72	25,010
Jan 2017	1.72	−0.3%	1.70	1.72	1.70	60
Dec 2016	1.73	+1.8%	1.73	1.73	1.73	25,000
Oct 2016	1.70	−7.4%	1.80	1.80	1.70	1,530
Sep 2016	1.83	−7.1%	1.94	1.94	1.83	340
Aug 2016	1.97	−5.7%	2.05	2.05	1.97	50
Jul 2016	2.09	−7.3%	2.21	2.21	2.09	7,23,660
Jun 2016	2.26	−5.6%	2.35	2.35	2.26	17,500
Mar 2016	2.39	−3.6%	2.44	2.44	2.39	5,200
Dec 2015	2.48	+1.8%	2.48	2.48	2.48	10
Nov 2015	2.44	−1.4%	2.43	2.44	2.43	20
Oct 2015	2.47	+3.8%	2.33	2.50	2.10	99,730
Sep 2015	2.38	−9.8%	2.51	2.51	2.27	15,600
Aug 2015	2.64	+17.3%	2.36	2.64	2.24	660
Jul 2015	2.25	−3.0%	2.45	2.49	1.91	10,59,020
Jun 2015	2.32	−6.6%	2.78	2.88	1.82	3,20,170
May 2015	2.49	−17.2%	3.55	3.57	2.29	25,67,370
Apr 2015	3.00	+15.4%	2.79	3.40	2.60	12,35,730
Mar 2015	2.60	−16.1%	2.56	3.19	2.06	18,84,360
Feb 2015	3.10	−8.8%	3.35	3.70	2.51	7,68,530
Jan 2015	3.40	−2.9%	3.45	4.11	2.73	12,72,860
Dec 2014	3.50	−6.3%	4.20	4.37	3.40	24,24,030
Nov 2014	3.74	+5.2%	3.41	4.27	3.18	18,51,100
Oct 2014	3.55	+4.4%	3.36	3.69	3.10	3,02,530
Sep 2014	3.40	−3.4%	3.40	4.06	2.95	9,75,730
Aug 2014	3.52	+2.8%	3.77	4.20	2.97	14,81,970
Jul 2014	3.43	+2.4%	3.32	3.70	3.22	3,74,020
Jun 2014	3.35	−3.0%	3.35	4.10	3.30	1,09,97,900
May 2014	3.45	−8.0%	3.90	4.09	3.23	2,86,260
Apr 2014	3.75	+10.3%	3.70	4.45	3.40	2,23,560
Mar 2014	3.40	−7.5%	3.60	3.89	2.87	45,72,290
Feb 2014	3.68	−7.4%	4.00	4.19	3.50	1,72,960
Jan 2014	3.97	−9.4%	4.30	4.59	3.97	30,98,300
Dec 2013	4.38	−0.5%	4.58	4.58	3.83	16,14,100
Nov 2013	4.40	+26.4%	3.48	5.79	3.36	36,48,780
Oct 2013	3.48	+9.6%	3.08	3.70	2.76	71,98,620
Sep 2013	3.18	+5.5%	3.02	3.60	2.82	48,16,060
Aug 2013	3.01	−1.5%	3.10	3.60	2.93	16,45,510
Jul 2013	3.06	−4.7%	3.20	3.70	3.00	18,57,950
Jun 2013	3.21	−1.4%	3.20	3.67	3.00	39,11,370
May 2013	3.25	+0.5%	3.30	3.80	3.06	18,17,250
Apr 2013	3.24	+2.4%	3.20	3.85	3.02	23,50,300
Mar 2013	3.16	−7.2%	3.68	4.15	3.09	24,01,490
Feb 2013	3.41	+1.5%	3.45	4.54	3.00	56,16,250
Jan 2013	3.36	+20.3%	2.66	4.38	2.40	55,04,710
Dec 2012	2.79	–	3.09	3.09	2.79	17,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.33	0.34	0.32	0.34	0.33	1,02,534
27 Oct 2026	0.33	0.33	0.32	0.33	0.33	26,177
26 Oct 2026	0.34	0.34	0.32	0.32	0.33	79,130
23 Oct 2026	0.31	0.33	0.31	0.33	0.33	1,44,496
22 Oct 2026	0.30	0.32	0.30	0.32	0.30	5,66,437
21 Oct 2026	0.31	0.33	0.31	0.31	0.31	1,52,965
19 Oct 2026	0.32	0.33	0.32	0.32	0.33	53,005
16 Oct 2026	0.32	0.33	0.31	0.33	0.32	41,407
15 Oct 2026	0.33	0.34	0.32	0.32	0.32	51,059
14 Oct 2026	0.32	0.34	0.32	0.33	0.33	97,153
13 Oct 2026	0.32	0.33	0.31	0.33	0.32	2,06,103
12 Oct 2026	0.31	0.33	0.31	0.32	0.32	63,120
9 Oct 2026	0.32	0.32	0.32	0.32	0.32	1,94,612
8 Oct 2026	0.33	0.33	0.33	0.33	0.33	27,909
7 Oct 2026	0.33	0.34	0.33	0.34	0.34	61,856
6 Oct 2026	0.32	0.33	0.32	0.33	0.32	67,581
5 Oct 2026	0.32	0.32	0.32	0.32	0.32	31,622
1 Oct 2026	0.33	0.33	0.32	0.32	0.32	50,711
30 Sep 2026	0.32	0.32	0.32	0.32	0.32	50,234
29 Sep 2026	0.30	0.31	0.30	0.31	0.31	2,62,406
28 Sep 2026	0.32	0.32	0.30	0.30	0.31	2,17,023
25 Sep 2026	0.30	0.31	0.30	0.31	0.31	88,615

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nouveau Global Ventures bonus and split history

Ex-date	Event	Price factor	What happened
7 Mar 2022	Split	0.1000	Each share became 10.
10 Dec 2012	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
7 Apr 2011	Split	0.1000	Each share became 10.
14 Jul 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
14 Jul 2009	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 14 Jul 2009), and its terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.