Northlink Fiscal and Capital Services share price history

BSE: 539110FinanceSmall Cap

Northlink Fiscal and Capital Services Ltd. · Face value ₹10 · Listed Apr 2015

₹25.50₹0.07 (0.28%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹25.43.

29 Oct: open ₹25.43, high ₹25.50, low ₹24.20

52-week range of traded prices to 29 Oct 2026

₹14.31Low, 13 Jan 2026₹49.21High, 10 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,668th largest listed
P/E: 456.91
P/B: 2.60
Dividend yield: Nonein the last 12 months
ROE: 0.6%
NIM: 11.08%
Cost of funds: 9.52%
Credit cost: 0.15%
ROA: 1.77%
Leverage: 1.30times net worth
Volume, BSE: 57,046

Northlink Fiscal and Capital Services share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Northlink Fiscal and Capital Services' share price is on record from 22 Apr 2015, when it closed at ₹12.50, to 29 Oct 2026. Its highest close was ₹69.00 on 1 Jul 2024 and its lowest ₹7.10 on 12 May 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.50	+69.3%	46.87	14.31	15.06	49.21	14.31	5,07,434
2025	15.06	−57.6%	51.75	14.41	34.79	54.30	14.41	36,750
2024	35.50	+88.1%	69.00	17.83	19.81	69.50	17.83	62,744
2023	18.87	+21.0%	20.94	11.30	15.00	21.97	11.30	26,175
2022	15.60	−32.2%	26.65	14.75	24.00	26.65	14.55	48,216
2021	23.00	−8.9%	29.00	17.00	26.50	29.00	17.00	50,966
2020	25.25	−12.6%	28.90	25.25	28.90	28.90	24.35	126
2019	28.90	−7.4%	32.00	28.90	32.00	32.00	28.90	104
2018	31.20	+39.3%	31.20	23.05	23.50	31.20	23.05	6,045
2017	22.40	+121.8%	22.41	7.10	9.60	22.41	7.10	67,656
2016	10.10	−51.8%	26.90	8.17	21.80	26.90	8.17	10,217
2015	20.95	–	25.20	11.80	12.50	26.45	11.80	1,36,393

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 24 Jan 2023. 2021 is from its first session, 18 Jan 2021. 2020 is from its first session, 17 Jul 2020. 2015 is from its first session, 22 Apr 2015. The close is the year's last trade for 2022 (14 Dec 2022), 2019 (23 Sep 2019), 2018 (11 Apr 2018) and 2016 (1 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.50	−28.6%	35.00	35.70	24.20	4,93,014
Sep 2026	35.71	+7.1%	35.00	49.21	35.00	6,708
Aug 2026	33.34	+37.0%	23.72	33.34	23.72	4,419
Jul 2026	24.33	+9.9%	23.24	24.40	23.18	171
Jun 2026	22.14	+10.2%	21.09	22.14	21.09	15
May 2026	20.09	+5.0%	20.09	20.09	20.09	703
Apr 2026	19.14	+10.2%	18.23	19.14	18.23	568
Mar 2026	17.37	+15.6%	15.77	17.37	15.77	548
Feb 2026	15.02	+5.0%	14.40	15.02	14.31	1,050
Jan 2026	14.31	−5.0%	15.06	15.06	14.31	238
Dec 2025	15.06	−5.0%	15.16	16.67	14.41	450
Nov 2025	15.85	−26.4%	20.46	20.46	15.85	1,276
Oct 2025	21.53	−39.4%	37.30	37.60	21.51	11,472
Sep 2025	35.53	−13.2%	42.96	50.95	33.21	8,973
Aug 2025	40.92	+42.8%	28.60	40.92	27.18	8,114
Jul 2025	28.65	+4.0%	26.99	28.65	23.30	888
Jun 2025	27.54	−11.6%	30.53	30.53	27.54	97
May 2025	31.15	+13.1%	26.20	31.15	24.27	698
Apr 2025	27.54	−6.3%	27.95	32.02	26.54	1,357
Mar 2025	29.39	+13.0%	27.30	30.00	24.71	519
Feb 2025	26.00	−34.0%	40.18	54.30	25.85	2,313
Jan 2025	39.39	+11.0%	34.79	40.90	32.96	593
Dec 2024	35.50	+2.6%	35.10	38.69	34.90	1,965
Nov 2024	34.59	+15.7%	29.31	34.59	29.00	2,160
Oct 2024	29.90	+24.6%	25.20	29.95	25.20	3,627
Sep 2024	24.00	−37.0%	37.71	37.71	24.00	7,887
Aug 2024	38.09	−41.2%	63.47	63.47	38.09	1,627
Jul 2024	64.76	−5.0%	69.50	69.50	59.93	6,318
Jun 2024	68.14	+115.6%	31.60	68.14	31.60	5,508
May 2024	31.60	+21.5%	26.05	38.20	24.70	8,874
Apr 2024	26.00	+4.0%	26.25	26.25	25.70	608
Mar 2024	25.00	−4.2%	25.10	25.10	25.00	1,217
Feb 2024	26.10	−19.6%	32.45	32.45	25.98	1,724
Jan 2024	32.45	+72.0%	19.81	32.66	17.83	21,229
Dec 2023	18.87	+32.4%	14.96	21.97	14.96	6,146
Oct 2023	14.25	0.0%	14.25	14.25	14.25	100
Aug 2023	14.25	−1.0%	15.12	16.65	14.25	5,370
Jul 2023	14.40	+21.4%	12.45	14.40	12.45	1,257
May 2023	11.86	−0.3%	11.88	11.88	11.30	12,498
Apr 2023	11.89	−4.9%	11.89	11.89	11.89	151
Mar 2023	12.50	−3.1%	12.26	12.50	12.26	290
Feb 2023	12.90	−14.0%	14.25	14.25	12.90	237
Jan 2023	15.00	−3.8%	15.00	15.00	15.00	126
Dec 2022	15.60	0.0%	15.60	15.60	15.60	250
Nov 2022	15.60	0.0%	15.60	15.60	15.60	50
Sep 2022	15.60	−4.0%	16.25	16.30	15.60	303
Aug 2022	16.25	+2.2%	16.40	16.40	15.65	228
Jul 2022	15.90	+4.3%	15.25	15.90	14.55	663
Jun 2022	15.25	−8.4%	15.85	18.10	15.10	2,309
May 2022	16.65	+5.4%	15.05	19.70	15.05	3,032
Apr 2022	15.80	−12.2%	18.90	18.90	15.10	9,950
Mar 2022	18.00	−32.5%	25.35	26.60	15.60	9,369
Feb 2022	26.65	+22.5%	22.75	26.65	18.30	4,984
Jan 2022	21.75	−5.4%	24.00	24.00	16.35	17,078
Dec 2021	23.00	−14.8%	27.00	27.00	22.05	566
Nov 2021	27.00	0.0%	25.65	27.25	25.65	613
Oct 2021	27.00	−2.0%	27.00	27.00	27.00	111
Aug 2021	27.55	−4.7%	27.55	27.55	27.55	52
Jul 2021	28.90	+3.2%	28.00	28.90	27.75	123
Jun 2021	28.00	+16.7%	24.00	29.00	24.00	3,492
May 2021	24.00	+32.2%	18.45	24.00	17.00	304
Apr 2021	18.15	−19.7%	22.50	22.55	18.00	2,032
Mar 2021	22.60	+0.4%	22.55	23.95	21.70	7,089
Feb 2021	22.50	−14.9%	25.15	25.15	22.50	36,573
Jan 2021	26.45	+4.8%	26.50	26.50	23.95	11
Dec 2020	25.25	−10.8%	26.90	26.90	24.35	124
Sep 2020	28.30	−2.1%	28.30	28.30	28.30	1
Jul 2020	28.90	0.0%	28.90	28.90	28.90	1
Sep 2019	28.90	0.0%	28.90	28.90	28.90	50
Jun 2019	28.90	−4.9%	28.90	28.90	28.90	3
Apr 2019	30.40	−5.0%	30.40	30.40	30.40	1
Jan 2019	32.00	+2.6%	32.00	32.00	32.00	50
Apr 2018	31.20	+4.0%	31.20	31.20	31.20	500
Mar 2018	30.00	+0.3%	30.00	30.00	30.00	2,500
Feb 2018	29.90	+19.6%	26.00	30.30	26.00	1,945
Jan 2018	25.00	+11.6%	23.50	25.00	23.05	1,100
Dec 2017	22.40	0.0%	22.40	22.40	22.40	6,500
Nov 2017	22.40	0.0%	22.40	22.40	22.40	1,820
Oct 2017	22.40	+70.9%	13.76	22.41	13.76	52,575
Sep 2017	13.11	+25.3%	10.98	13.11	10.98	6,685
Aug 2017	10.46	+40.4%	7.82	10.46	7.82	21
May 2017	7.45	+0.1%	7.10	7.45	7.10	30
Mar 2017	7.44	−5.0%	7.44	7.44	7.44	1
Feb 2017	7.83	−18.4%	9.12	9.12	7.83	4
Jan 2017	9.60	−5.0%	9.60	9.60	9.60	20
Dec 2016	10.10	−4.9%	10.10	10.10	10.10	100
Nov 2016	10.62	+30.0%	8.57	10.62	8.57	4,970
Oct 2016	8.17	−5.0%	8.17	8.17	8.17	2,475
Sep 2016	8.60	0.0%	9.00	9.00	8.60	199
Aug 2016	8.60	−25.2%	10.95	10.95	8.60	1,517
Jul 2016	11.50	−29.4%	15.50	15.50	11.50	515
Jun 2016	16.30	−29.6%	22.00	22.00	16.30	138
May 2016	23.15	−4.9%	23.15	23.15	23.15	1
Feb 2016	24.35	−4.9%	24.35	24.35	24.35	20
Jan 2016	25.60	+22.2%	21.80	26.90	21.75	282
Dec 2015	20.95	+9.1%	20.10	22.05	18.05	588
Nov 2015	19.20	+28.9%	15.60	19.37	15.60	77
Oct 2015	14.90	+8.0%	14.40	16.50	13.15	204
Sep 2015	13.80	+11.3%	11.80	14.55	11.80	528
Aug 2015	12.40	−36.1%	18.50	18.50	12.40	1,240
Jul 2015	19.40	+1.0%	19.10	24.00	16.50	10,152
Jun 2015	19.20	+5.8%	18.95	21.95	17.50	12,039
May 2015	18.15	+8.6%	17.50	26.45	16.35	97,165
Apr 2015	16.71	–	12.50	16.71	12.50	14,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	25.43	25.50	24.20	25.50	25.01	57,046
27 Oct 2026	25.35	26.01	25.35	25.43	25.37	2,13,830
26 Oct 2026	26.66	26.66	26.66	26.66	26.66	100
23 Oct 2026	30.89	30.89	27.95	27.95	28.34	75,770
22 Oct 2026	32.50	32.50	29.42	29.42	30.58	67,000
21 Oct 2026	30.96	30.96	30.96	30.96	30.96	37,000
19 Oct 2026	29.49	29.49	29.49	29.49	29.49	66
16 Oct 2026	30.11	30.11	30.09	30.09	30.11	40,097
15 Oct 2026	30.49	30.49	30.49	30.49	30.49	48
14 Oct 2026	29.90	29.90	29.90	29.90	29.90	1
13 Oct 2026	30.43	30.50	30.43	30.50	30.48	630
12 Oct 2026	31.05	31.05	31.05	31.05	31.05	435
9 Oct 2026	31.66	31.66	31.66	31.66	31.66	1
8 Oct 2026	32.30	32.30	32.30	32.30	32.30	1
7 Oct 2026	32.95	32.95	32.95	32.95	32.95	982
6 Oct 2026	34.98	34.98	33.62	33.62	–	2
5 Oct 2026	35.70	35.70	34.30	34.30	–	4
1 Oct 2026	35.00	35.00	35.00	35.00	35.00	1
30 Sep 2026	36.00	36.00	35.71	35.71	–	20
29 Sep 2026	36.42	36.42	36.42	36.42	36.42	1
25 Sep 2026	37.16	37.16	37.16	37.16	37.16	2
24 Sep 2026	37.53	37.53	37.53	37.53	37.53	1

Prices in ₹ per share as traded, not adjusted.