Norris Medicines share price history

BSE: 524414Commercial Services & SuppliesSmall Cap

Norris Medicines Ltd. · Face value ₹10 · Listed Feb 1994

₹14.62₹0.38 (2.53%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹15.00.

28 Oct: open ₹15.00, high ₹15.00, low ₹14.35

52-week range of traded prices to 28 Oct 2026

₹12.00Low, 24 Mar 2026₹20.06High, 25 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹15 Cr4,400th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 0.0%
Debt to equity: Net worth zero or below
Volume, BSE: 58

Norris Medicines share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Norris Medicines' share price is on record from 21 Mar 2018, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹36.75 on 14 Feb 2022 and its lowest ₹2.45 on 14 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.62	−8.3%	19.69	12.31	14.60	20.06	12.00	2,54,259
2025	15.95	−8.1%	24.65	14.05	17.35	24.65	14.00	2,98,928
2024	17.35	+27.5%	27.51	10.90	14.11	27.74	10.70	4,22,480
2023	13.61	−1.9%	15.47	10.35	13.88	15.80	10.00	4,49,333
2022	13.88	+29.7%	36.75	8.50	11.19	36.75	8.09	3,57,737
2021	10.70	+72.6%	13.84	5.51	6.20	13.89	5.51	2,13,554
2020	6.20	+63.2%	6.20	2.45	3.90	6.20	2.45	29,728
2019	3.80	−23.2%	10.11	3.27	4.95	10.61	3.11	70,945
2018	4.95	–	25.95	4.12	12.50	26.00	4.10	64,085

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 21 Mar 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.62	−14.8%	16.90	16.90	14.30	9,118
Sep 2026	17.15	+14.3%	15.00	20.06	13.50	31,855
Aug 2026	15.00	+5.2%	14.00	17.05	13.75	10,088
Jul 2026	14.26	−3.9%	14.91	19.63	14.25	48,580
Jun 2026	14.84	+12.0%	13.31	14.91	13.00	46,542
May 2026	13.25	−7.0%	14.75	14.97	12.75	16,803
Apr 2026	14.25	+6.7%	13.62	15.67	12.76	25,607
Mar 2026	13.35	−12.3%	15.27	15.27	12.00	18,340
Feb 2026	15.23	+7.3%	15.59	15.59	12.50	33,122
Jan 2026	14.20	−11.0%	14.60	17.00	12.50	14,204
Dec 2025	15.95	+6.3%	15.75	19.25	14.00	27,771
Nov 2025	15.00	−5.1%	16.12	17.00	15.00	15,534
Oct 2025	15.80	−1.6%	16.50	17.50	15.00	25,920
Sep 2025	16.06	+0.3%	15.76	17.95	15.75	16,125
Aug 2025	16.01	−5.0%	17.25	18.75	15.50	18,916
Jul 2025	16.85	−7.1%	18.95	18.95	15.51	32,477
Jun 2025	18.14	−11.5%	21.45	21.45	17.87	32,034
May 2025	20.50	+23.1%	17.07	22.10	14.81	35,877
Apr 2025	16.65	−0.8%	17.20	20.25	14.78	24,756
Mar 2025	16.78	−14.4%	19.60	19.60	16.53	13,737
Feb 2025	19.60	−14.7%	22.53	22.98	19.60	4,787
Jan 2025	22.98	+32.4%	17.35	24.65	16.67	50,994
Dec 2024	17.35	−11.6%	20.60	23.16	17.35	20,939
Nov 2024	19.62	+14.6%	17.75	27.74	17.55	47,014
Oct 2024	17.12	−8.1%	18.63	20.30	15.73	33,055
Sep 2024	18.63	+28.6%	14.80	19.82	13.77	69,966
Aug 2024	14.49	+13.1%	12.81	15.54	12.81	27,071
Jul 2024	12.81	+9.0%	12.28	15.69	12.00	22,636
Jun 2024	11.75	−4.1%	12.25	12.25	11.30	7,337
May 2024	12.25	+0.5%	12.19	13.23	10.70	6,837
Apr 2024	12.19	−10.4%	13.87	14.60	12.19	7,545
Mar 2024	13.60	−29.2%	18.83	18.83	11.97	21,342
Feb 2024	19.21	−21.5%	25.59	27.51	19.21	18,685
Jan 2024	24.48	+79.9%	14.11	24.48	13.00	1,40,053
Dec 2023	13.61	+8.9%	12.99	14.20	11.26	1,04,446
Nov 2023	12.50	+7.5%	12.00	14.75	10.56	39,847
Oct 2023	11.63	−3.1%	12.00	12.95	10.60	27,277
Sep 2023	12.00	−1.4%	12.25	12.50	10.88	48,792
Aug 2023	12.17	−0.7%	12.00	13.00	11.04	24,772
Jul 2023	12.25	+14.0%	10.80	13.50	10.05	53,256
Jun 2023	10.75	−10.4%	11.25	12.40	10.20	27,911
May 2023	12.00	−3.2%	12.15	13.69	11.10	44,636
Apr 2023	12.40	+18.7%	10.95	14.25	10.05	14,196
Mar 2023	10.45	−15.4%	12.35	12.95	10.00	18,043
Feb 2023	12.35	−6.8%	13.85	14.40	12.10	12,412
Jan 2023	13.25	−4.5%	13.88	15.80	12.80	33,745
Dec 2022	13.88	−0.7%	13.30	14.95	12.46	45,609
Nov 2022	13.98	+7.5%	13.65	14.40	12.10	45,098
Oct 2022	13.01	−11.6%	13.99	14.59	11.51	30,805
Sep 2022	14.72	+59.0%	9.25	18.00	8.85	30,001
Aug 2022	9.26	−11.0%	10.85	11.05	8.92	27,698
Jul 2022	10.41	+9.6%	9.70	11.30	8.09	21,295
Jun 2022	9.50	−38.9%	14.80	15.50	8.95	61,964
May 2022	15.55	−55.5%	33.25	33.25	15.55	1,419
Feb 2022	34.95	+53.6%	23.85	36.75	23.85	26,468
Jan 2022	22.75	+112.6%	11.19	22.75	10.64	67,380
Dec 2021	10.70	+8.1%	9.90	11.80	8.10	27,611
Nov 2021	9.90	−12.0%	12.30	12.30	9.00	9,399
Oct 2021	11.25	+10.1%	9.71	13.89	9.51	46,003
Sep 2021	10.22	+11.2%	9.40	10.24	7.85	36,591
Aug 2021	9.19	+12.1%	8.20	10.23	7.86	16,167
Jul 2021	8.20	+36.7%	6.00	9.03	5.75	10,716
Jun 2021	6.00	−35.5%	9.30	9.30	6.00	17,213
May 2021	9.30	−18.8%	11.45	11.45	8.67	8,715
Apr 2021	11.45	+76.2%	6.82	11.45	6.82	24,990
Mar 2021	6.50	+8.3%	5.99	6.50	5.60	2,988
Feb 2021	6.00	0.0%	5.85	6.05	5.51	5,991
Jan 2021	6.00	−3.2%	6.20	6.30	6.00	7,170
Dec 2020	6.20	+18.1%	5.30	6.20	5.30	4,209
Nov 2020	5.25	+10.5%	4.75	5.25	4.52	2,111
Oct 2020	4.75	−5.0%	4.75	4.80	4.23	2,145
Sep 2020	5.00	0.0%	5.00	5.01	4.75	962
Aug 2020	5.00	+2.0%	4.99	5.40	4.85	10,915
Jul 2020	4.90	+69.0%	3.04	4.90	3.04	2,612
Jun 2020	2.90	+16.0%	2.62	2.95	2.50	1,620
May 2020	2.50	−7.4%	2.70	2.70	2.45	303
Apr 2020	2.70	−3.9%	2.67	2.70	2.67	750
Mar 2020	2.81	−19.0%	3.30	3.30	2.81	830
Feb 2020	3.47	−13.3%	3.80	3.80	3.47	250
Jan 2020	4.00	+5.3%	3.90	4.20	3.90	3,021
Dec 2019	3.80	+5.6%	3.60	3.96	3.11	2,666
Nov 2019	3.60	−22.7%	4.43	4.43	3.30	2,097
Oct 2019	4.66	−28.9%	6.23	6.23	4.66	3,388
Sep 2019	6.55	−7.7%	7.10	7.10	6.55	2,910
Aug 2019	7.10	−29.0%	9.50	9.65	7.10	4,403
Jul 2019	10.00	+68.1%	6.10	10.61	6.10	16,026
Jun 2019	5.95	−6.0%	6.02	6.32	5.40	14,423
May 2019	6.33	+0.5%	6.30	6.33	5.70	2,670
Apr 2019	6.30	+4.1%	6.10	6.30	5.65	1,400
Mar 2019	6.05	+44.0%	4.20	6.65	4.20	12,766
Feb 2019	4.20	+2.4%	3.92	4.20	3.38	3,307
Jan 2019	4.10	−17.2%	4.95	4.95	3.85	4,889
Dec 2018	4.95	+7.4%	4.84	5.47	4.10	2,677
Nov 2018	4.61	−19.7%	6.02	6.20	4.61	1,685
Oct 2018	5.74	−4.3%	6.00	6.70	5.20	7,275
Sep 2018	6.00	+0.8%	5.95	6.21	5.38	3,084
Aug 2018	5.95	−33.2%	8.74	8.91	5.70	13,827
Jul 2018	8.91	−12.6%	10.00	10.00	8.91	8,036
Jun 2018	10.20	−47.7%	19.15	19.15	10.20	3,659
May 2018	19.50	−20.4%	24.05	24.05	19.50	119
Apr 2018	24.50	+46.6%	16.75	26.00	16.75	15,054
Mar 2018	16.71	–	12.50	16.71	12.05	8,669

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	15.00	15.00	14.35	14.62	–	58
27 Oct 2026	14.45	15.00	14.38	15.00	14.90	499
26 Oct 2026	15.01	15.01	14.30	14.31	14.46	429
23 Oct 2026	15.70	15.70	15.00	15.01	15.03	748
22 Oct 2026	14.51	15.96	14.50	15.00	14.92	836
21 Oct 2026	16.00	16.00	15.20	15.20	15.22	518
19 Oct 2026	15.02	16.09	15.00	16.00	15.07	1,347
15 Oct 2026	15.81	16.60	15.25	15.33	16.18	1,674
14 Oct 2026	15.81	15.81	15.81	15.81	15.81	18
13 Oct 2026	14.31	15.75	14.31	15.74	14.92	247
12 Oct 2026	15.18	15.18	14.52	15.00	15.12	149
9 Oct 2026	15.00	15.25	14.73	15.25	14.86	335
8 Oct 2026	15.50	15.50	15.50	15.50	15.50	80
7 Oct 2026	16.33	16.33	15.50	15.58	16.11	516
6 Oct 2026	15.75	16.25	15.27	16.25	15.46	623
5 Oct 2026	16.50	16.50	15.49	16.07	15.80	437
1 Oct 2026	16.90	16.90	16.30	16.30	16.40	604
30 Sep 2026	17.96	18.05	17.15	17.15	17.19	526
29 Sep 2026	18.85	18.85	18.05	18.05	18.05	601
28 Sep 2026	19.63	19.63	18.99	18.99	19.43	850
25 Sep 2026	20.06	20.06	18.69	18.70	18.91	1,916
24 Sep 2026	19.67	19.67	18.70	19.67	19.04	1,658

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Norris Medicines bonus and split history

Ex-date	Event	Price factor	What happened
22 Aug 2013	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.