NK Industries share price history

NSE: NKINDBSE: 519494Agricultural Food & other ProductsSmall Cap

NK Industries Limited · Face value ₹10 · Listed Oct 1994 on BSE, Jul 1995 on NSE

₹57.00₹1.77 (3.01%)BSE ₹58.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹58.77.

28 Oct: open ₹60.30, high ₹60.30, low ₹57.00

52-week range of traded prices to 28 Oct 2026

₹49.66Low, 25 Aug 2026₹78.39High, 23 Feb 2026

Next results date: the board meets on 28 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹34 Cr3,624th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 1,41585.7% delivered

NK Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

NK Industries' share price is on record from 31 Mar 2016, when it closed at ₹39.85, to 28 Oct 2026. Its highest close was ₹98.40 on 23 Dec 2024 and its lowest ₹8.30 on 8 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	57.00	−14.7%	69.67	55.43	68.00	78.39	49.66	11,02,347
2025	66.81	−12.2%	81.82	53.20	72.32	87.78	53.00	5,55,863
2024	76.13	+34.0%	98.40	44.75	56.80	98.40	43.15	5,42,937
2023	56.80	+41.5%	89.95	34.00	40.15	94.40	32.00	4,41,325
2022	40.15	+22.8%	45.55	29.75	32.75	47.50	29.05	5,37,351
2021	32.70	+52.4%	45.75	17.00	21.45	48.00	16.20	4,91,790
2020	21.45	+1.9%	28.10	8.30	22.10	29.50	7.90	3,68,378
2019	21.05	−56.9%	55.00	16.40	48.50	57.40	15.60	5,44,229
2018	48.85	−8.1%	63.70	39.00	51.00	65.55	34.10	8,22,028
2017	53.15	+58.7%	80.90	34.30	34.00	84.90	32.50	6,26,321
2016	33.50	–	46.50	29.45	41.90	47.00	28.00	1,22,602

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 31 Mar 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	57.00	−2.1%	58.20	69.95	51.27	2,40,399
Sep 2026	58.20	+0.2%	56.35	65.80	50.00	18,355
Aug 2026	58.10	+0.8%	60.80	67.92	49.66	3,94,168
Jul 2026	57.63	−5.6%	62.40	70.00	54.64	14,380
Jun 2026	61.05	−7.8%	65.00	68.20	57.00	8,854
May 2026	66.20	−0.3%	66.60	73.90	61.30	32,722
Apr 2026	66.38	+8.8%	62.52	76.90	58.00	3,49,937
Mar 2026	61.00	−8.0%	64.00	70.00	54.54	19,713
Feb 2026	66.32	+5.3%	65.00	78.39	56.01	12,073
Jan 2026	63.00	−5.7%	68.00	72.00	54.60	11,746
Dec 2025	66.81	−4.8%	70.53	72.00	60.10	13,261
Nov 2025	70.18	+3.5%	65.50	72.00	65.00	11,203
Oct 2025	67.83	−11.7%	76.01	78.50	63.02	43,095
Sep 2025	76.80	+14.0%	66.04	87.78	63.10	2,72,467
Aug 2025	67.39	+5.7%	64.39	76.80	55.09	19,134
Jul 2025	63.76	−6.7%	68.00	72.00	62.60	31,879
Jun 2025	68.31	+3.7%	66.17	76.00	63.42	19,661
May 2025	65.85	−3.2%	68.00	69.89	60.05	23,378
Apr 2025	68.00	+11.0%	61.20	84.00	58.45	44,456
Mar 2025	61.24	+2.7%	59.61	66.15	53.00	3,917
Feb 2025	59.61	−12.6%	70.00	75.55	58.40	11,560
Jan 2025	68.22	−10.4%	72.32	74.50	63.17	61,852
Dec 2024	76.13	+49.5%	52.90	98.40	51.00	1,24,041
Nov 2024	50.93	+9.5%	47.90	54.45	45.35	15,786
Oct 2024	46.50	−9.0%	52.47	52.65	44.10	20,216
Sep 2024	51.12	−12.5%	61.30	61.30	49.02	35,257
Aug 2024	58.44	−4.0%	57.99	64.76	52.70	45,297
Jul 2024	60.89	+24.7%	51.00	62.53	50.50	63,945
Jun 2024	48.83	+6.2%	46.00	54.30	43.15	1,30,931
May 2024	46.00	−16.6%	55.10	57.30	45.10	18,312
Apr 2024	55.15	−1.9%	58.90	58.90	49.55	18,392
Mar 2024	56.20	−1.7%	56.00	61.00	50.00	25,459
Feb 2024	57.15	−22.6%	72.40	72.40	57.15	6,304
Jan 2024	73.85	+30.0%	56.80	77.20	55.55	38,997
Dec 2023	56.80	+3.3%	53.90	62.65	46.80	28,389
Nov 2023	55.00	−30.2%	77.30	77.30	55.00	2,806
Oct 2023	78.85	+112.5%	37.10	94.40	35.05	1,31,717
Sep 2023	37.10	−3.5%	39.55	41.60	37.00	1,06,380
Aug 2023	38.45	+4.9%	38.00	46.25	36.55	35,697
Jul 2023	36.65	−8.4%	38.00	41.70	35.05	10,397
Jun 2023	40.00	−0.2%	37.55	45.00	36.00	20,611
May 2023	40.10	−2.9%	37.25	48.45	37.25	54,464
Apr 2023	41.30	+17.0%	33.90	45.60	33.90	18,562
Mar 2023	35.30	−0.4%	34.10	43.50	32.00	11,904
Feb 2023	35.45	−10.7%	37.80	41.20	32.00	10,372
Jan 2023	39.70	−1.1%	40.15	42.00	36.00	10,026
Dec 2022	40.15	+2.9%	38.50	42.90	37.20	21,187
Nov 2022	39.00	+9.7%	35.55	41.40	32.20	17,689
Oct 2022	35.55	−1.8%	36.95	40.70	31.30	2,670
Sep 2022	36.20	−7.2%	40.05	40.05	34.50	7,205
Aug 2022	39.00	+20.9%	31.40	39.40	30.65	23,187
Jul 2022	32.25	−23.0%	40.00	40.85	31.75	11,973
Jun 2022	41.90	+22.0%	36.05	42.45	35.05	20,735
May 2022	34.35	−10.3%	38.10	42.35	29.05	1,03,541
Apr 2022	38.30	+19.3%	32.15	44.25	30.90	1,82,196
Mar 2022	32.10	−6.8%	32.75	37.50	32.10	9,591
Feb 2022	34.45	−6.8%	38.50	40.60	32.75	8,874
Jan 2022	36.95	+13.0%	32.75	47.50	32.35	1,28,503
Dec 2021	32.70	+1.2%	33.05	38.15	27.80	51,268
Nov 2021	32.30	−5.6%	34.25	38.40	31.10	28,643
Oct 2021	34.20	−7.6%	37.75	48.00	34.20	78,042
Sep 2021	37.00	−9.8%	39.95	41.00	30.70	21,351
Aug 2021	41.00	+49.9%	26.15	45.20	25.50	1,00,035
Jul 2021	27.35	+9.4%	23.75	31.90	23.75	23,463
Jun 2021	25.00	+6.8%	23.40	30.85	21.35	17,138
May 2021	23.40	−19.2%	27.95	28.95	22.55	13,116
Apr 2021	28.95	+27.0%	21.80	29.25	19.80	44,935
Mar 2021	22.80	+0.2%	24.95	26.15	20.10	66,186
Feb 2021	22.75	+33.0%	17.25	22.75	16.20	31,510
Jan 2021	17.10	−20.3%	21.45	22.05	16.25	16,103
Dec 2020	21.45	+22.6%	17.55	24.20	16.55	77,360
Nov 2020	17.50	−5.4%	18.80	19.80	16.50	19,168
Oct 2020	18.50	−16.7%	23.00	24.15	17.30	25,784
Sep 2020	22.20	−0.9%	21.30	22.50	17.95	14,899
Aug 2020	22.40	−2.2%	22.90	25.05	20.75	13,968
Jul 2020	22.90	−14.2%	28.00	28.35	22.90	24,551
Jun 2020	26.70	+29.9%	20.55	29.50	20.00	67,988
May 2020	20.55	+116.3%	9.95	20.55	9.05	28,976
Apr 2020	9.50	−3.6%	9.60	10.55	7.90	70,770
Mar 2020	9.85	−22.1%	12.30	12.30	9.85	5,948
Feb 2020	12.65	−25.1%	16.20	17.70	12.65	7,675
Jan 2020	16.90	−19.7%	22.10	26.80	16.90	11,291
Dec 2019	21.05	+5.3%	19.00	21.10	15.60	1,001
Nov 2019	20.00	−29.8%	28.50	28.60	18.10	5,727
Oct 2019	28.50	−18.1%	33.10	34.70	28.15	11,584
Sep 2019	34.80	+3.9%	33.00	36.65	31.00	4,369
Aug 2019	33.50	+8.2%	30.95	35.50	26.05	8,842
Jul 2019	30.95	−12.6%	33.65	37.40	30.95	4,473
Jun 2019	35.40	+4.7%	33.15	57.40	31.00	2,36,586
May 2019	33.80	−5.2%	37.90	37.90	30.25	23,146
Apr 2019	35.65	−15.0%	39.75	41.90	32.05	38,047
Mar 2019	41.95	+15.4%	38.80	52.60	37.55	1,60,535
Feb 2019	36.35	−13.9%	43.90	45.50	32.25	25,978
Jan 2019	42.20	−13.6%	48.50	54.00	42.10	23,941
Dec 2018	48.85	+2.2%	45.80	52.00	42.55	30,764
Nov 2018	47.80	+1.6%	49.00	53.00	44.10	35,702
Oct 2018	47.05	+4.7%	44.00	54.00	41.50	47,254
Sep 2018	44.95	−20.0%	55.00	59.95	40.70	98,121
Aug 2018	56.20	+34.8%	44.45	65.55	34.10	2,22,922
Jul 2018	41.70	+2.6%	40.20	53.70	38.80	44,086
Jun 2018	40.65	−9.7%	49.00	50.00	39.00	70,882
May 2018	45.00	−6.1%	47.80	49.75	40.20	63,985
Apr 2018	47.90	+8.9%	46.00	55.00	44.65	70,003
Mar 2018	44.00	−12.5%	50.00	51.95	44.00	66,447
Feb 2018	50.30	+0.9%	47.55	53.20	43.00	29,902
Jan 2018	49.85	−6.2%	51.00	60.45	46.20	41,960
Dec 2017	53.15	−27.3%	69.45	69.45	43.95	66,349
Nov 2017	73.10	+74.9%	41.50	84.90	32.50	4,10,293
Oct 2017	41.80	+7.7%	41.65	48.00	35.25	16,814
Sep 2017	38.80	−27.5%	53.50	53.90	36.00	49,746
Aug 2017	53.50	+9.7%	49.75	57.00	42.75	22,444
Jul 2017	48.75	+8.1%	50.10	53.20	43.00	9,264
Jun 2017	45.10	+6.6%	42.05	46.00	38.85	11,431
May 2017	42.30	+11.3%	38.00	45.00	37.00	21,469
Apr 2017	38.00	+2.7%	35.50	39.00	34.50	4,381
Mar 2017	37.00	−4.5%	40.50	40.50	36.00	4,870
Feb 2017	38.75	+0.6%	38.75	39.35	35.65	2,416
Jan 2017	38.50	+14.9%	34.00	41.25	34.00	6,844
Dec 2016	33.50	+1.5%	32.50	36.00	32.50	10,142
Nov 2016	33.00	−3.6%	32.55	34.00	32.55	1,501
Oct 2016	34.25	−4.9%	35.55	35.55	34.00	5,301
Sep 2016	36.00	−20.0%	45.50	45.50	36.00	59,745
Aug 2016	45.00	+19.2%	36.00	47.00	33.25	15,961
Jul 2016	37.75	−5.3%	37.90	38.75	28.00	28,998
Jun 2016	39.85	0.0%	39.85	39.85	39.85	2
Mar 2016	39.85	–	41.90	41.90	39.85	952

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	60.30	60.30	57.00	57.00	57.19	1,415	85.7%
27 Oct 2026	58.67	59.05	58.05	58.77	58.29	1,516	72.8%
26 Oct 2026	51.27	57.70	51.27	56.24	56.14	775	44.3%
23 Oct 2026	56.00	58.00	51.28	55.68	56.11	5,549	60.6%
22 Oct 2026	63.30	69.95	53.50	56.19	63.85	1,43,716	33.8%
21 Oct 2026	56.01	66.69	53.00	62.68	62.29	74,342	46.2%
19 Oct 2026	60.35	60.35	55.00	55.58	55.68	384	77.3%
16 Oct 2026	63.90	63.90	59.01	60.02	59.85	969	54.9%
15 Oct 2026	63.80	64.00	60.00	60.44	60.95	2,322	67.5%
14 Oct 2026	63.00	63.00	60.99	61.15	61.76	47	63.8%
13 Oct 2026	59.80	61.01	58.10	60.99	60.03	3,565	97.9%
9 Oct 2026	58.09	59.89	57.10	57.85	57.96	42	14.3%
8 Oct 2026	60.19	60.19	57.00	57.00	57.09	1,609	82.0%
7 Oct 2026	60.00	60.00	58.00	58.99	58.43	177	97.2%
6 Oct 2026	57.00	58.90	51.30	57.06	57.27	1,666	44.4%
1 Oct 2026	58.20	62.94	53.60	59.96	56.60	2,305	61.1%
30 Sep 2026	63.70	63.70	56.11	58.20	62.50	317	92.1%
29 Sep 2026	60.90	62.00	57.00	61.99	59.04	527	96.6%
28 Sep 2026	59.75	63.00	55.40	61.07	59.41	888	51.6%
25 Sep 2026	59.00	60.90	59.00	60.36	59.91	21	71.4%
24 Sep 2026	56.78	60.00	56.78	59.34	57.18	297	91.6%
23 Sep 2026	56.56	57.99	56.51	56.78	56.69	485	94.0%

Prices in ₹ per share as traded, not adjusted.