Nimbus Projects share price history

NSE: NIMBSPROJBSE: 511714RealtySmall Cap

Nimbus Projects Limited · Face value ₹10 · Listed Apr 1995 on BSE, Apr 2026 on NSE

₹187.84₹4.69 (2.56%)BSE ₹185.70

Share price at the NSE close on 29 Oct 2026. Previous close ₹183.15.

29 Oct: open ₹183.15, high ₹190.50, low ₹178.00

52-week range of BSE trades to 29 Oct 2026

₹144.90Low, 7 Sep 2026₹307.00High, 31 Oct 2025

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹363 Cr1,980th largest listed
P/E: Lossover the last 12 months
P/B: 1.30
Dividend yield: Nonein the last 12 months
ROE: −14.4%
ROCE: −6.9%
Debt to equity: 0.85
Volume, NSE: 6,49188.7% delivered

Nimbus Projects share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Nimbus Projects' share price is on record from 2 Jan 2007, when it closed at ₹8.61, to 29 Oct 2026. Its highest close was ₹301.00 on 30 Oct 2025 and its lowest ₹6.33 on 15 Mar 2007. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	187.84	−30.9%	277.00	143.51	271.95	282.85	141.04	1,00,46,735
2025BSE close	271.95	+23.4%	301.00	177.15	215.90	307.00	177.15	38,69,890
2024BSE close	220.30	+466.8%	274.75	32.00	36.50	280.00	30.41	30,89,639
2023BSE close	38.87	−3.1%	42.99	28.98	37.70	44.50	28.05	2,77,710
2022BSE close	40.10	+60.1%	59.75	24.20	25.50	61.30	23.00	2,69,062
2021BSE close	25.05	−16.5%	42.95	15.55	28.50	43.05	15.00	1,52,118
2020BSE close	30.00	+96.7%	32.00	16.00	16.00	32.80	16.00	6,109
2019BSE close	15.25	−58.8%	35.20	11.50	35.20	35.20	11.50	42,194
2018BSE close	37.05	−41.7%	64.00	37.05	60.50	64.00	37.05	5,175
2017BSE close	63.50	+21.0%	95.90	33.85	49.90	100.65	33.85	12,370
2016BSE close	52.50	+45.8%	61.70	26.90	37.00	61.70	26.90	10,716
2015BSE close	36.00	0.0%	49.20	26.65	32.50	49.20	25.35	2,91,441
2014BSE close	36.00	−22.7%	44.30	27.10	44.30	45.40	26.00	1,64,181
2013BSE close	46.60	+50.1%	67.30	20.00	30.05	67.30	19.05	4,47,101
2012BSE close	31.05	+87.6%	39.90	17.00	17.25	43.45	17.00	12,23,019
2011BSE close	16.55	−14.0%	21.45	13.41	20.20	22.20	13.41	1,29,964
2010BSE close	19.25	+35.6%	24.90	10.00	14.40	25.60	9.51	8,33,928
2009BSE close	14.20	+44.0%	18.05	8.65	9.50	18.90	8.60	3,98,320
2008BSE close	9.86	−46.1%	20.15	7.11	19.20	21.15	7.11	5,19,717
2007BSE close	18.30	–	20.65	6.33	8.70	21.65	6.25	14,66,712

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 8 Feb 2018. 2014 is from its first session, 13 Mar 2014. The close is the year's last trade for 2018 (13 Dec 2018) and 2016 (21 Nov 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	187.84	−2.3%	195.11	196.99	168.12	2,12,053
Sep 2026	192.19	+11.7%	171.89	203.60	141.04	6,20,859
Aug 2026	172.12	−5.9%	192.15	196.00	167.50	13,53,820
Jul 2026	183.00	−10.3%	204.00	211.00	181.00	35,509
Jun 2026	204.07	−4.9%	214.60	217.60	194.74	73,567
May 2026	214.60	+20.6%	178.91	231.23	165.81	26,69,872
Apr 2026BSE close	178.01	+1.4%	184.15	208.80	171.00	45,51,639
Mar 2026BSE close	175.50	−9.4%	199.95	201.95	175.50	1,79,130
Feb 2026BSE close	193.75	−2.9%	192.00	217.90	189.00	1,80,382
Jan 2026BSE close	199.60	−26.6%	271.95	282.85	197.15	1,69,904
Dec 2025BSE close	271.95	−0.6%	273.50	295.00	252.40	2,44,675
Nov 2025BSE close	273.50	−8.1%	297.50	303.95	251.10	1,91,350
Oct 2025BSE close	297.50	+10.6%	269.50	307.00	263.00	2,36,107
Sep 2025BSE close	268.95	+29.5%	203.55	302.45	200.00	19,77,580
Aug 2025BSE close	207.70	+9.2%	180.70	230.00	177.15	5,80,763
Jul 2025BSE close	190.20	−10.6%	212.75	233.10	178.65	83,017
Jun 2025BSE close	212.75	−8.9%	223.00	262.95	211.50	2,20,757
May 2025BSE close	233.65	−13.5%	270.00	274.00	212.95	13,742
Apr 2025BSE close	270.00	+5.8%	255.10	277.00	250.00	17,055
Mar 2025BSE close	255.10	+16.2%	219.55	264.95	198.20	30,090
Feb 2025BSE close	219.55	+8.3%	198.75	233.45	198.75	19,078
Jan 2025BSE close	202.80	−7.9%	215.90	241.00	180.20	2,55,676
Dec 2024BSE close	220.30	−2.4%	230.15	280.00	220.30	1,51,343
Nov 2024BSE close	225.65	+42.4%	158.45	225.65	158.45	2,51,139
Oct 2024BSE close	158.45	+36.9%	118.05	158.45	113.35	17,93,849
Sep 2024BSE close	115.77	+114.3%	52.94	115.77	52.94	2,08,409
Aug 2024BSE close	54.02	+3.0%	53.00	57.16	41.94	40,587
Jul 2024BSE close	52.45	+0.7%	49.47	53.00	47.00	83,511
Jun 2024BSE close	52.07	+36.2%	39.50	57.55	37.00	1,69,840
May 2024BSE close	38.22	−35.8%	56.56	56.56	33.49	25,633
Apr 2024BSE close	59.53	+79.7%	34.90	60.19	34.05	1,45,722
Mar 2024BSE close	33.12	−9.6%	36.64	42.00	31.26	77,510
Feb 2024BSE close	36.64	+0.3%	38.93	40.60	30.41	80,703
Jan 2024BSE close	36.52	−6.0%	36.50	43.90	34.27	61,393
Dec 2023BSE close	38.87	+26.7%	31.38	42.00	28.05	40,574
Nov 2023BSE close	30.69	−4.2%	32.04	32.98	28.10	33,307
Oct 2023BSE close	32.04	−3.5%	32.05	35.70	28.05	39,885
Sep 2023BSE close	33.20	−16.6%	36.63	44.00	32.09	31,595
Aug 2023BSE close	39.80	+35.4%	30.87	43.00	29.33	65,937
Jul 2023BSE close	29.40	−6.2%	32.79	33.00	29.35	6,744
Jun 2023BSE close	31.35	−19.2%	36.87	36.87	31.35	20,749
May 2023BSE close	38.81	−4.9%	39.00	42.99	37.81	3,564
Apr 2023BSE close	40.80	+3.4%	39.00	44.50	37.00	10,132
Mar 2023BSE close	39.44	−5.6%	37.70	41.95	33.00	6,028
Feb 2023BSE close	41.80	+2.6%	40.65	43.90	36.65	8,548
Jan 2023BSE close	40.75	+1.6%	37.70	42.80	35.20	10,647
Dec 2022BSE close	40.10	−6.4%	41.25	46.00	35.00	9,681
Nov 2022BSE close	42.85	+1.4%	42.25	46.30	37.70	5,240
Oct 2022BSE close	42.25	−1.3%	44.90	49.45	38.20	32,252
Sep 2022BSE close	42.80	+15.7%	35.30	45.50	35.30	16,327
Aug 2022BSE close	37.00	−11.9%	40.70	40.70	31.60	13,042
Jul 2022BSE close	42.00	+9.9%	36.30	42.10	34.40	4,168
Jun 2022BSE close	38.20	−8.7%	39.80	48.75	35.20	2,022
May 2022BSE close	41.85	−18.4%	48.75	53.65	36.85	8,588
Apr 2022BSE close	51.30	+15.7%	42.65	61.30	40.15	63,585
Mar 2022BSE close	44.35	+9.5%	38.55	47.20	38.55	46,386
Feb 2022BSE close	40.50	+39.9%	28.95	43.40	28.90	62,687
Jan 2022BSE close	28.95	+15.6%	25.50	29.00	23.00	5,084
Dec 2021BSE close	25.05	−3.7%	26.00	29.40	25.00	1,793
Nov 2021BSE close	26.00	+7.4%	24.00	26.00	21.85	8,968
Oct 2021BSE close	24.20	−14.5%	27.00	30.50	24.20	2,270
Sep 2021BSE close	28.30	−13.2%	32.50	32.50	25.50	4,375
Aug 2021BSE close	32.60	−1.1%	32.95	35.65	32.60	670
Jul 2021BSE close	32.95	0.0%	32.30	33.20	27.10	16,814
Jun 2021BSE close	32.95	−18.3%	40.25	40.25	32.95	1,416
May 2021BSE close	40.35	+66.7%	25.40	43.05	23.50	49,785
Apr 2021BSE close	24.20	+45.3%	16.50	24.20	16.00	20,734
Mar 2021BSE close	16.65	−7.8%	17.15	18.00	15.00	29,033
Feb 2021BSE close	18.05	+1.7%	17.00	22.50	17.00	4,746
Jan 2021BSE close	17.75	−40.8%	28.50	28.50	17.70	11,514
Dec 2020BSE close	30.00	+7.5%	27.90	32.80	27.90	715
Nov 2020BSE close	27.90	+19.7%	24.45	28.05	24.40	796
Oct 2020BSE close	23.30	−0.9%	24.60	25.80	23.30	42
Sep 2020BSE close	23.50	−9.6%	24.70	25.80	23.50	56
Aug 2020BSE close	26.00	+4.8%	26.00	27.25	26.00	261
Jul 2020BSE close	24.80	−0.2%	24.80	24.80	24.80	50
Jun 2020BSE close	24.85	+19.5%	21.75	24.85	21.75	310
May 2020BSE close	20.80	+4.3%	20.80	20.80	20.80	10
Apr 2020BSE close	19.95	−0.3%	20.00	20.00	19.95	34
Mar 2020BSE close	20.00	−3.4%	20.00	20.00	20.00	3,000
Feb 2020BSE close	20.70	+9.5%	19.75	20.70	19.75	70
Jan 2020BSE close	18.90	+23.9%	16.00	19.85	16.00	765
Dec 2019BSE close	15.25	−4.7%	15.20	15.25	15.20	240
Nov 2019BSE close	16.00	+2.2%	15.65	16.20	15.65	107
Oct 2019BSE close	15.65	−5.2%	15.70	15.70	15.65	60
Sep 2019BSE close	16.50	+4.8%	16.50	16.50	16.50	200
Aug 2019BSE close	15.75	−8.7%	17.25	17.25	15.75	1,780
Jul 2019BSE close	17.25	+12.7%	16.05	18.15	16.05	2,583
Jun 2019BSE close	15.30	+26.4%	11.50	15.30	11.50	2,174
May 2019BSE close	12.10	−0.4%	11.55	12.10	11.55	21
Apr 2019BSE close	12.15	−7.3%	12.45	13.05	12.00	2,448
Mar 2019BSE close	13.10	−29.2%	17.60	17.60	13.10	27,551
Feb 2019BSE close	18.50	−11.5%	20.00	20.90	18.40	2,299
Jan 2019BSE close	20.90	−43.6%	35.20	35.20	20.90	2,731
Dec 2018BSE close	37.05	−8.1%	39.00	39.00	37.05	2
Oct 2018BSE close	40.30	−14.1%	44.60	44.60	40.30	40
Sep 2018BSE close	46.90	−5.0%	46.90	46.90	46.90	1
Aug 2018BSE close	49.35	−9.6%	51.90	51.90	49.35	13
Jul 2018BSE close	54.60	−9.7%	57.45	57.45	54.60	3,540
Jun 2018BSE close	60.45	−5.5%	63.80	63.80	60.45	1,503
May 2018BSE close	64.00	+8.7%	61.60	64.00	61.60	20
Apr 2018BSE close	58.90	−5.0%	58.90	58.90	58.90	4
Feb 2018BSE close	62.00	−2.4%	60.50	62.00	60.50	52
Dec 2017BSE close	63.50	−9.8%	66.90	66.90	63.50	103
Nov 2017BSE close	70.40	−22.6%	86.40	86.40	70.40	109
Oct 2017BSE close	90.90	+2.2%	93.30	100.65	86.60	420
Sep 2017BSE close	88.90	+15.7%	80.00	90.05	72.00	138
Aug 2017BSE close	76.85	+15.1%	70.05	80.85	70.05	42
Jul 2017BSE close	66.75	+30.0%	53.90	66.75	53.90	79
Jun 2017BSE close	51.35	−0.2%	51.45	52.95	51.35	3
May 2017BSE close	51.45	+8.0%	49.50	62.80	49.50	1,063
Apr 2017BSE close	47.65	+12.4%	44.50	47.65	41.80	280
Mar 2017BSE close	42.40	+9.7%	38.50	42.70	33.85	8,800
Feb 2017BSE close	38.65	−18.5%	45.10	45.10	36.10	1,229
Jan 2017BSE close	47.45	−9.6%	49.90	49.90	47.45	104
Nov 2016BSE close	52.50	+26.7%	43.50	52.50	43.50	50
Oct 2016BSE close	41.45	+6.8%	37.00	41.45	36.10	477
Sep 2016BSE close	38.80	+19.0%	32.00	38.90	31.00	648
Aug 2016BSE close	32.60	−14.2%	36.10	38.00	26.90	1,639
Jul 2016BSE close	38.00	−24.5%	52.85	52.85	38.00	6,018
Jun 2016BSE close	50.35	−18.4%	58.65	58.65	50.35	4
May 2016BSE close	61.70	+12.4%	57.60	61.70	56.95	75
Apr 2016BSE close	54.90	+15.6%	49.50	57.75	49.50	52
Mar 2016BSE close	47.50	+13.9%	40.90	50.20	40.90	362
Feb 2016BSE close	41.70	+4.8%	41.70	41.70	41.70	10
Jan 2016BSE close	39.80	+10.6%	37.00	43.90	37.00	1,381
Dec 2015BSE close	36.00	+1.6%	33.70	37.45	29.40	29,418
Nov 2015BSE close	35.45	+15.8%	29.50	39.35	28.05	1,689
Oct 2015BSE close	30.60	−0.8%	32.35	39.20	27.10	918
Sep 2015BSE close	30.85	−4.9%	32.00	33.60	25.35	6,018
Aug 2015BSE close	32.45	0.0%	34.05	38.85	31.55	2,668
Jul 2015BSE close	32.45	−10.5%	34.45	39.50	28.05	15,170
Jun 2015BSE close	36.25	−26.3%	46.75	46.75	36.25	235
May 2015BSE close	49.20	+12.1%	44.30	49.20	44.30	97
Apr 2015BSE close	43.90	+2.6%	44.00	46.50	40.70	408
Mar 2015BSE close	42.80	+10.0%	40.70	44.90	40.10	1,54,203
Feb 2015BSE close	38.90	+2.4%	39.00	41.55	35.20	77,980
Jan 2015BSE close	38.00	+5.6%	32.50	40.30	28.80	2,637
Dec 2014BSE close	36.00	−13.7%	43.75	45.40	34.00	67,804
Nov 2014BSE close	41.70	+53.9%	26.00	44.00	26.00	24,140
Oct 2014BSE close	27.10	−17.5%	32.80	34.40	27.10	19,683
Sep 2014BSE close	32.85	+1.1%	34.00	34.55	30.00	15,247
Aug 2014BSE close	32.50	−14.5%	39.00	39.00	31.00	6,796
Jul 2014BSE close	38.00	+28.2%	30.50	38.00	26.80	17,340
Jun 2014BSE close	29.65	−27.1%	38.70	38.70	28.50	12,565
May 2014BSE close	40.70	−0.4%	38.85	40.70	38.85	2
Apr 2014BSE close	40.85	−4.6%	42.90	43.00	40.85	3
Mar 2014BSE close	42.80	−8.2%	44.30	44.30	42.10	601
Dec 2013BSE close	46.60	−14.5%	54.25	56.00	46.60	2,35,201
Nov 2013BSE close	54.50	−5.7%	60.00	60.00	52.20	1,49,388
Sep 2013BSE close	57.80	+14.7%	52.90	67.30	52.90	92
Aug 2013BSE close	50.40	−10.8%	53.70	53.70	42.00	7,221
Jul 2013BSE close	56.50	+26.4%	46.90	56.50	46.90	195
Jun 2013BSE close	44.70	+46.8%	31.90	49.35	31.90	6,456
May 2013BSE close	30.45	+38.1%	23.15	33.00	23.15	3,992
Apr 2013BSE close	22.05	−28.2%	32.20	32.20	19.05	2,684
Mar 2013BSE close	30.70	+9.4%	26.75	31.50	25.00	14,546
Feb 2013BSE close	28.05	−0.7%	26.60	36.65	26.60	7,578
Jan 2013BSE close	28.25	−9.0%	30.05	34.80	25.10	19,748
Dec 2012BSE close	31.05	+3.7%	28.55	36.25	28.10	14,726
Nov 2012BSE close	29.95	−7.4%	33.95	34.00	24.55	17,570
Oct 2012BSE close	32.35	−11.0%	39.15	43.45	29.00	4,64,080
Sep 2012BSE close	36.35	+26.7%	29.95	38.35	28.70	77,711
Aug 2012BSE close	28.70	+0.7%	28.50	30.00	23.80	1,08,464
Jul 2012BSE close	28.50	−11.2%	33.70	34.15	27.15	61,265
Jun 2012BSE close	32.10	+31.6%	23.50	32.10	23.50	1,09,106
May 2012BSE close	24.40	+35.6%	18.00	25.65	17.00	1,04,995
Apr 2012BSE close	18.00	−18.2%	20.95	20.95	17.50	33,261
Mar 2012BSE close	22.00	+7.6%	20.70	22.00	19.10	54,606
Feb 2012BSE close	20.45	+8.2%	18.75	20.75	17.35	1,62,579
Jan 2012BSE close	18.90	+14.2%	17.25	18.90	17.20	14,656
Dec 2011BSE close	16.55	−2.6%	17.80	17.85	15.25	14,568
Nov 2011BSE close	17.00	+1.8%	15.90	17.95	14.50	13,352
Oct 2011BSE close	16.70	−17.5%	19.40	20.00	16.50	10,804
Sep 2011BSE close	20.25	+36.4%	15.55	20.25	13.41	2,029
Aug 2011BSE close	14.85	−13.9%	17.00	17.00	14.85	510
Jul 2011BSE close	17.25	+1.5%	16.50	18.70	16.50	6,566
Jun 2011BSE close	17.00	−6.8%	19.15	19.15	16.60	3,291
May 2011BSE close	18.25	+7.4%	17.00	19.05	17.00	12,466
Apr 2011BSE close	17.00	−1.7%	16.45	17.65	15.85	9,621
Mar 2011BSE close	17.30	−3.9%	17.50	17.50	15.00	21,615
Feb 2011BSE close	18.00	−3.7%	17.80	19.15	15.75	24,528
Jan 2011BSE close	18.70	−2.9%	20.20	22.20	16.10	10,614
Dec 2010BSE close	19.25	−5.2%	20.50	21.90	17.45	50,959
Nov 2010BSE close	20.30	+12.2%	17.60	25.20	17.50	3,73,485
Oct 2010BSE close	18.10	−14.0%	21.50	21.65	17.90	43,467
Sep 2010BSE close	21.05	+14.1%	18.95	25.60	17.70	1,82,841
Aug 2010BSE close	18.45	+22.6%	14.30	18.50	13.65	54,790
Jul 2010BSE close	15.05	+13.1%	12.70	15.60	12.70	19,796
Jun 2010BSE close	13.31	−4.7%	14.65	15.99	13.31	15,583
May 2010BSE close	13.96	−0.3%	14.70	16.65	13.00	15,671
Apr 2010BSE close	14.00	+20.7%	12.10	14.17	12.00	16,761
Mar 2010BSE close	11.60	−7.2%	11.88	11.90	9.51	25,730
Feb 2010BSE close	12.50	−20.1%	16.00	16.00	12.50	11,452
Jan 2010BSE close	15.64	+10.1%	14.40	18.25	14.40	23,393
Dec 2009BSE close	14.20	+4.0%	14.80	15.00	12.36	10,111
Nov 2009BSE close	13.65	−7.5%	14.85	15.50	12.25	15,897
Oct 2009BSE close	14.75	−1.7%	15.00	17.00	14.75	28,122
Sep 2009BSE close	15.00	−13.8%	18.90	18.90	14.30	30,373
Aug 2009BSE close	17.40	+86.3%	10.00	17.46	10.00	34,895
Jul 2009BSE close	9.34	−11.0%	10.50	11.02	8.90	5,126
Jun 2009BSE close	10.50	+10.5%	9.03	10.50	8.60	18,150
May 2009BSE close	9.50	−31.6%	13.24	13.24	9.50	19,065
Apr 2009BSE close	13.89	+18.7%	11.90	13.89	11.12	5,539
Mar 2009BSE close	11.70	+7.3%	10.80	11.70	9.45	1,58,911
Feb 2009BSE close	10.90	+8.1%	9.90	10.90	9.85	40,271
Jan 2009BSE close	10.08	+2.2%	9.50	10.08	8.65	31,860
Dec 2008BSE close	9.86	−3.8%	10.50	10.55	9.45	1,27,715
Nov 2008BSE close	10.25	+16.6%	9.20	10.90	8.91	19,186
Oct 2008BSE close	8.79	−19.4%	10.36	10.90	8.79	31,260
Sep 2008BSE close	10.90	+15.3%	9.50	10.95	9.50	1,49,813
Aug 2008BSE close	9.45	+9.5%	8.20	9.50	8.20	5,274
Jul 2008BSE close	8.63	+9.7%	7.49	8.63	7.11	444
Jun 2008BSE close	7.87	−27.4%	11.38	11.38	7.50	49,674
May 2008BSE close	10.84	+3.2%	10.25	12.00	10.00	12,504
Apr 2008BSE close	10.50	+15.4%	9.00	10.70	7.45	13,248
Mar 2008BSE close	9.10	−24.2%	10.90	11.50	9.00	14,352
Feb 2008BSE close	12.00	−0.4%	12.65	13.22	10.98	25,709
Jan 2008BSE close	12.05	−34.2%	19.20	21.15	12.05	70,538
Dec 2007BSE close	18.30	+17.6%	16.05	21.65	16.05	96,679
Nov 2007BSE close	15.56	+16.6%	13.35	15.56	10.85	1,58,587
Oct 2007BSE close	13.35	+28.9%	10.20	16.70	9.70	3,26,407
Sep 2007BSE close	10.36	+9.6%	9.92	11.42	7.60	2,11,030
Aug 2007BSE close	9.45	−0.6%	9.86	10.24	8.52	1,25,822
Jul 2007BSE close	9.51	+35.9%	7.25	9.76	6.80	1,43,891
Jun 2007BSE close	7.00	−3.4%	7.15	7.50	6.25	49,178
May 2007BSE close	7.25	−14.0%	8.01	8.01	6.90	24,679
Apr 2007BSE close	8.43	−5.6%	8.90	9.20	8.25	19,907
Mar 2007BSE close	8.93	+13.0%	7.51	9.00	6.25	34,565
Feb 2007BSE close	7.90	−9.0%	8.25	9.24	7.64	38,266
Jan 2007BSE close	8.68	–	8.70	10.40	8.30	2,37,701

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	183.15	190.50	178.00	187.84	182.77	6,491	88.7%
28 Oct 2026	176.13	184.00	168.12	183.15	176.60	11,261	98.6%
27 Oct 2026	178.08	178.08	176.13	176.13	176.61	327	99.4%
26 Oct 2026	175.50	189.86	175.50	185.40	182.93	8	75.0%
23 Oct 2026	181.58	190.00	180.50	184.40	182.85	3,289	76.4%
22 Oct 2026	188.94	190.00	188.94	189.99	189.93	54	51.9%
21 Oct 2026	189.14	189.14	183.68	186.60	186.33	435	54.5%
19 Oct 2026	194.00	196.99	181.26	193.34	193.13	1,937	52.4%
16 Oct 2026	186.70	191.75	186.45	190.80	190.74	436	94.0%
15 Oct 2026	178.89	186.28	174.01	182.75	181.46	2,412	72.4%
14 Oct 2026	183.08	184.79	177.00	177.41	180.73	1,143	48.7%
13 Oct 2026	193.89	193.89	181.05	182.18	183.53	551	32.5%
12 Oct 2026	188.74	189.88	176.61	188.89	187.01	2,070	94.3%
9 Oct 2026	190.88	190.90	185.50	185.90	185.90	7,140	98.5%
8 Oct 2026	185.23	190.79	184.20	189.88	186.15	31,447	19.1%
7 Oct 2026	186.68	195.00	182.00	191.61	186.42	33,135	9.1%
6 Oct 2026	186.94	194.30	182.00	191.57	186.03	31,024	5.7%
5 Oct 2026	190.80	195.00	180.10	187.32	184.48	37,323	16.3%
1 Oct 2026	195.11	195.80	182.59	189.45	187.80	41,570	31.0%
30 Sep 2026	192.08	198.30	184.42	192.19	190.28	34,060	14.6%
29 Sep 2026	194.95	198.80	188.82	194.12	194.55	22,967	22.8%
28 Sep 2026	193.04	202.39	193.04	198.75	198.48	30,246	9.3%

Prices in ₹ per share as traded, not adjusted.