Nila Spaces share price history

NSE: NILASPACESBSE: 542231RealtySmall Cap

Nila Spaces Limited · Face value ₹1 · Listed Dec 2018

₹10.96₹0.09 (0.83%)BSE ₹11.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹10.87.

29 Oct: open ₹10.80, high ₹11.03, low ₹10.80

52-week range of traded prices to 29 Oct 2026

₹9.80Low, 23 Oct 2026₹18.45High, 29 Oct 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹432 Cr1,811th largest listed
P/E: 13.85
P/B: 2.53
Dividend yield: Nonein the last 12 months
ROE: 19.9%
ROCE: 23.2%
Debt to equity: 0.46
Volume, NSE: 2,15,88466.7% delivered

Nila Spaces share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Nila Spaces' share price is on record from 28 Dec 2018, when it closed at ₹3.55, to 29 Oct 2026. Its highest close was ₹19.23 on 21 Oct 2025 and its lowest ₹0.50 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.96	−32.2%	16.10	9.91	16.29	16.40	9.80	14,52,33,785
2025	16.17	−4.3%	19.23	10.70	17.23	20.47	10.21	16,40,54,897
2024	16.90	+255.8%	19.02	4.65	4.75	19.40	4.55	15,96,09,183
2023	4.75	+35.7%	5.60	2.60	3.55	5.75	2.45	13,24,40,979
2022	3.50	−24.7%	6.10	2.75	4.85	6.40	2.70	8,95,68,727
2021	4.65	+173.5%	4.65	1.30	1.75	4.65	1.25	8,23,00,727
2020	1.70	+54.5%	1.90	0.50	1.15	2.05	0.45	7,44,75,192
2019	1.10	−67.6%	4.70	0.95	3.25	5.05	0.90	7,73,87,069
2018	3.40	–	3.55	3.40	3.70	3.70	3.40	1,16,678

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 28 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.96	−2.1%	11.34	11.48	9.80	91,48,671
Sep 2026	11.19	−10.8%	12.56	13.28	10.88	3,15,69,576
Aug 2026	12.55	+5.6%	12.00	14.10	11.38	2,45,35,120
Jul 2026	11.89	−8.3%	13.20	13.20	11.50	60,29,033
Jun 2026	12.96	+2.9%	12.85	14.10	11.62	94,42,966
May 2026	12.60	−7.1%	13.84	15.77	12.45	1,53,39,238
Apr 2026	13.57	+17.4%	12.25	14.24	12.21	1,19,78,245
Mar 2026	11.56	−17.4%	13.02	14.35	11.35	1,19,79,000
Feb 2026	13.99	−2.2%	15.09	15.82	13.52	1,10,76,651
Jan 2026	14.30	−11.6%	16.29	16.40	12.66	1,41,35,285
Dec 2025	16.17	−5.2%	16.89	17.00	15.30	72,90,793
Nov 2025	17.05	−3.2%	17.35	18.08	15.55	87,16,576
Oct 2025	17.61	+2.7%	17.00	19.97	16.30	1,63,09,741
Sep 2025	17.15	+25.6%	13.99	20.47	13.66	4,46,98,374
Aug 2025	13.65	−0.7%	13.90	14.85	12.91	94,38,607
Jul 2025	13.74	+15.0%	11.95	16.40	11.26	2,67,12,030
Jun 2025	11.95	+6.8%	11.25	13.98	10.60	1,44,30,147
May 2025	11.19	−0.8%	11.21	12.69	10.89	95,38,085
Apr 2025	11.28	−5.8%	11.98	11.98	11.05	24,10,135
Mar 2025	11.98	+7.8%	11.33	13.67	10.39	57,18,900
Feb 2025	11.11	−20.7%	14.70	14.71	10.21	90,93,814
Jan 2025	14.01	−17.1%	17.23	18.58	13.05	96,97,695
Dec 2024	16.90	+28.7%	12.98	19.40	12.51	96,08,341
Nov 2024	13.13	+7.8%	12.42	14.51	12.01	72,46,534
Oct 2024	12.18	+4.2%	11.60	13.09	10.21	1,30,65,920
Sep 2024	11.69	+5.7%	11.28	12.50	10.99	86,76,451
Aug 2024	11.06	+21.0%	9.29	11.06	7.60	1,55,74,421
Jul 2024	9.14	−9.3%	9.87	9.87	7.99	65,09,735
Jun 2024	10.08	+23.7%	8.00	10.50	7.01	1,47,50,953
May 2024	8.15	−7.9%	9.25	11.10	8.15	76,55,920
Apr 2024	8.85	+59.5%	5.80	9.75	5.60	4,42,27,727
Mar 2024	5.55	0.0%	5.65	5.75	4.60	57,00,424
Feb 2024	5.55	+14.4%	4.85	5.75	4.60	1,62,14,799
Jan 2024	4.85	+2.1%	4.75	5.25	4.55	1,03,77,958
Dec 2023	4.75	+35.7%	3.50	5.75	3.35	4,37,98,987
Nov 2023	3.50	+9.4%	3.30	3.65	3.00	82,32,611
Oct 2023	3.20	+3.2%	3.05	3.50	2.80	26,65,873
Sep 2023	3.10	−4.6%	3.30	3.90	3.10	39,53,123
Aug 2023	3.25	−3.0%	3.35	3.50	3.00	44,90,590
Jul 2023	3.35	−10.7%	3.75	4.90	3.20	3,09,82,552
Jun 2023	3.75	+44.2%	2.65	4.10	2.60	1,85,33,150
May 2023	2.60	−7.1%	2.90	3.00	2.45	39,06,217
Apr 2023	2.80	0.0%	2.90	3.10	2.45	28,28,092
Mar 2023	2.80	+7.7%	2.65	3.15	2.50	50,82,910
Feb 2023	2.60	−17.5%	3.25	3.35	2.50	36,41,140
Jan 2023	3.15	−10.0%	3.55	3.65	3.00	43,25,734
Dec 2022	3.50	−9.1%	3.90	4.40	3.30	56,40,538
Nov 2022	3.85	+18.5%	3.25	3.90	3.25	41,16,226
Oct 2022	3.25	−4.4%	3.50	3.95	3.00	47,44,133
Sep 2022	3.40	+3.0%	3.25	4.30	3.00	1,34,52,942
Aug 2022	3.30	+13.8%	2.95	3.30	2.80	64,42,491
Jul 2022	2.90	−1.7%	3.05	3.45	2.75	38,15,337
Jun 2022	2.95	−20.3%	3.85	3.85	2.70	38,38,310
May 2022	3.70	+5.7%	3.55	4.80	2.95	1,12,70,929
Apr 2022	3.50	−12.5%	4.20	4.40	3.50	85,57,043
Mar 2022	4.00	+1.3%	3.95	5.00	3.60	60,36,138
Feb 2022	3.95	−22.5%	5.35	5.35	3.65	69,59,385
Jan 2022	5.10	+9.7%	4.85	6.40	4.30	1,46,95,255
Dec 2021	4.65	+121.4%	2.20	4.65	2.20	89,40,797
Nov 2021	2.10	+27.3%	1.60	2.10	1.60	44,09,617
Oct 2021	1.65	+3.1%	1.65	1.95	1.60	44,29,546
Sep 2021	1.60	−13.5%	1.90	1.90	1.60	47,50,946
Aug 2021	1.85	−22.9%	2.50	2.60	1.80	45,99,389
Jul 2021	2.40	+9.1%	2.10	2.40	1.90	75,32,916
Jun 2021	2.20	+41.9%	1.60	2.80	1.50	2,58,98,162
May 2021	1.55	+6.9%	1.50	1.65	1.25	48,83,529
Apr 2021	1.45	+7.4%	1.40	1.70	1.25	22,16,591
Mar 2021	1.35	−22.9%	1.75	1.80	1.35	36,91,189
Feb 2021	1.75	−2.8%	1.85	1.90	1.60	49,10,169
Jan 2021	1.80	+5.9%	1.75	2.30	1.70	60,37,876
Dec 2020	1.70	+41.7%	1.25	2.05	1.15	2,18,83,476
Nov 2020	1.20	+9.1%	1.10	1.30	1.00	30,20,981
Oct 2020	1.10	−4.3%	1.15	1.25	1.00	29,05,582
Sep 2020	1.15	−14.8%	1.40	1.40	1.10	37,81,952
Aug 2020	1.35	+35.0%	1.00	1.60	0.95	1,15,92,983
Jul 2020	1.00	−25.9%	1.30	1.30	1.00	69,09,249
Jun 2020	1.35	+92.9%	0.65	1.45	0.65	1,00,75,027
May 2020	0.70	−17.6%	0.80	0.85	0.65	16,85,542
Apr 2020	0.85	+70.0%	0.50	0.95	0.50	17,28,995
Mar 2020	0.50	−50.0%	0.95	1.00	0.45	24,36,116
Feb 2020	1.00	−16.7%	1.25	1.25	0.95	23,32,282
Jan 2020	1.20	+9.1%	1.15	1.35	1.00	61,23,007
Dec 2019	1.10	−8.3%	1.15	1.40	1.00	15,93,924
Nov 2019	1.20	−11.1%	1.35	1.45	1.20	18,30,157
Oct 2019	1.35	+17.4%	1.15	1.40	0.90	18,61,107
Sep 2019	1.15	−11.5%	1.30	1.55	1.15	14,39,784
Aug 2019	1.30	−18.8%	1.55	1.65	1.25	14,59,897
Jul 2019	1.60	−15.8%	1.95	2.40	1.55	18,73,982
Jun 2019	1.90	+2.7%	1.80	1.95	1.60	52,41,935
May 2019	1.85	−5.1%	1.95	1.95	1.40	62,57,667
Apr 2019	1.95	−22.0%	2.55	2.65	1.85	35,04,968
Mar 2019	2.50	+8.7%	2.35	2.70	2.25	61,25,062
Feb 2019	2.30	−24.6%	3.00	3.20	2.30	1,01,54,145
Jan 2019	3.05	−10.3%	3.25	5.05	2.65	3,60,44,441
Dec 2018	3.40	–	3.70	3.70	3.40	1,16,678

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	10.80	11.03	10.80	10.96	10.94	2,15,884	66.7%
28 Oct 2026	10.90	10.95	10.61	10.87	10.82	2,52,395	66.3%
27 Oct 2026	10.25	10.90	10.01	10.77	10.48	4,85,560	58.2%
26 Oct 2026	9.98	10.11	9.87	10.02	9.99	2,28,747	64.6%
23 Oct 2026	10.70	10.70	9.80	9.91	10.03	6,79,566	50.5%
22 Oct 2026	10.26	10.70	10.02	10.60	10.37	3,20,990	53.0%
21 Oct 2026	11.07	11.07	10.22	10.32	10.53	10,56,976	44.8%
19 Oct 2026	11.21	11.35	10.85	10.97	11.05	4,70,445	55.7%
16 Oct 2026	11.14	11.25	10.90	11.05	11.10	3,38,110	68.5%
15 Oct 2026	11.10	11.28	11.01	11.06	11.12	4,21,230	53.8%
14 Oct 2026	11.10	11.28	11.06	11.14	11.14	2,50,917	45.7%
13 Oct 2026	11.25	11.28	11.01	11.16	11.13	4,32,365	45.1%
12 Oct 2026	10.97	11.38	10.97	11.20	11.20	8,39,645	49.1%
9 Oct 2026	11.20	11.20	10.66	10.97	11.01	5,56,510	49.8%
8 Oct 2026	11.35	11.37	10.76	11.01	11.05	5,55,730	64.1%
7 Oct 2026	11.25	11.45	11.11	11.35	11.31	3,81,883	50.3%
6 Oct 2026	11.08	11.46	10.86	11.17	11.21	6,69,539	42.1%
5 Oct 2026	11.48	11.48	10.81	11.00	11.11	4,33,053	36.0%
1 Oct 2026	11.34	11.34	10.85	11.22	11.08	5,59,126	50.2%
30 Sep 2026	11.27	11.64	11.11	11.19	11.37	4,71,707	43.6%
29 Sep 2026	11.10	11.35	10.88	11.16	11.09	5,84,546	46.1%
28 Sep 2026	11.29	11.35	10.90	11.00	11.07	7,77,545	60.6%

Prices in ₹ per share as traded, not adjusted.