Nila Infrastructures share price history

NSE: NILAINFRABSE: 530377RealtySmall Cap

Nila Infrastructures Limited · Face value ₹1 · Listed Jun 1995 on BSE, May 2015 on NSE

₹6.29₹0.03 (0.48%)BSE ₹6.30

Share price at the NSE close on 29 Oct 2026. Previous close ₹6.26.

29 Oct: open ₹6.35, high ₹6.44, low ₹6.25

52-week range of traded prices to 29 Oct 2026

₹5.81Low, 22 Oct 2026₹10.35High, 29 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹248 Cr2,099th largest listed
P/E: 9.90
P/B: 1.32
Dividend yield: Nonein the last 12 months
ROE: 14.2%
ROCE: 13.9%
Debt to equity: 0.13
Volume, NSE: 1,06,90146.5% delivered

Nila Infrastructures share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Nila Infrastructures' share price is on record from 2 Jan 2007, when it closed at ₹1.73, to 29 Oct 2026. Its highest close was ₹28.40 on 8 Jan 2018 and its lowest ₹0.66 on 3 Mar 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.29	−35.0%	9.64	5.95	9.80	9.87	5.81	5,48,98,027
2025	9.68	−23.0%	14.39	8.63	12.57	15.49	8.12	21,51,32,628
2024	12.57	+38.9%	16.02	8.90	8.85	17.32	8.60	34,85,00,714
2023	9.05	+33.1%	9.50	4.65	7.00	9.70	4.40	20,97,05,341
2022	6.80	−4.9%	10.15	4.70	7.45	10.60	4.60	19,53,54,686
2021	7.15	+23.3%	7.90	4.20	5.80	8.30	4.05	13,08,15,230
2020	5.80	+38.1%	5.95	2.20	4.15	6.20	2.15	12,59,70,791
2019	4.20	−47.5%	9.25	3.85	8.10	10.00	3.60	9,64,20,683
2018	8.00	−70.2%	28.40	6.65	26.65	29.00	6.50	22,73,58,301
2017	26.85	+107.3%	28.25	14.15	13.10	29.10	11.90	39,75,27,522
2016	12.95	−28.1%	18.60	11.55	18.15	19.00	9.30	8,27,56,721
2015BSE close	18.00	+199.0%	18.55	6.19	6.17	19.80	6.05	9,59,07,692
2014BSE close	6.02	+118.9%	7.30	2.46	2.88	7.99	2.40	3,37,51,563
2013BSE close	2.75	−23.0%	4.77	2.20	3.50	5.07	2.10	3,19,30,844
2012BSE close	3.57	+125.9%	5.57	1.55	1.59	5.72	1.50	4,48,00,528
2011BSE close	1.58	−47.5%	3.40	1.50	3.04	3.54	1.50	1,24,05,518
2010BSE close	3.01	+56.8%	4.73	1.90	2.01	4.92	1.85	3,72,76,168
2009BSE close	1.92	+111.0%	2.71	0.66	0.94	2.82	0.60	2,75,11,660
2008BSE close	0.91	−80.0%	5.99	0.67	4.78	6.28	0.64	3,21,97,904
2007BSE close	4.56	–	4.86	1.47	1.71	5.34	1.41	6,69,82,377

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.29	−6.3%	6.83	7.25	5.81	45,07,941
Sep 2026	6.71	−0.4%	6.72	7.80	6.40	40,06,976
Aug 2026	6.74	−8.7%	7.32	7.86	6.70	40,93,725
Jul 2026	7.38	+0.3%	7.51	7.90	7.00	37,68,658
Jun 2026	7.36	−8.2%	8.08	8.30	7.30	58,85,309
May 2026	8.02	−3.6%	8.33	9.40	7.77	57,08,815
Apr 2026	8.32	+39.8%	6.33	9.50	6.15	82,54,045
Mar 2026	5.95	−26.3%	8.00	8.02	5.90	81,19,826
Feb 2026	8.07	−1.6%	8.29	8.55	7.81	42,24,793
Jan 2026	8.20	−15.3%	9.80	9.87	7.67	63,27,939
Dec 2025	9.68	−3.3%	10.10	10.19	8.88	1,24,73,500
Nov 2025	10.01	−0.9%	10.00	10.27	9.15	74,41,683
Oct 2025	10.10	+1.2%	10.09	11.20	9.56	1,15,65,106
Sep 2025	9.98	−5.5%	10.56	11.55	9.90	1,20,23,938
Aug 2025	10.56	−10.0%	11.72	12.00	10.51	76,40,427
Jul 2025	11.73	−5.7%	12.41	13.78	10.91	3,27,86,060
Jun 2025	12.44	+9.2%	11.25	13.60	11.12	2,72,90,145
May 2025	11.39	+23.9%	9.50	12.40	9.10	2,42,05,468
Apr 2025	9.19	+2.5%	9.18	10.64	8.12	92,39,439
Mar 2025	8.97	−2.5%	9.39	10.74	8.37	1,67,15,957
Feb 2025	9.20	−23.3%	12.30	13.00	9.10	1,31,11,314
Jan 2025	12.00	−4.5%	12.57	15.49	10.63	4,06,39,591
Dec 2024	12.57	+2.4%	12.37	15.45	12.06	3,88,15,566
Nov 2024	12.28	+0.2%	12.70	13.05	10.35	1,62,06,383
Oct 2024	12.26	−3.4%	12.69	14.30	10.42	2,30,40,310
Sep 2024	12.69	−12.0%	14.63	15.38	12.50	2,21,69,324
Aug 2024	14.42	+8.1%	13.59	17.32	12.04	5,47,28,309
Jul 2024	13.34	+8.4%	12.68	14.90	12.16	3,47,15,480
Jun 2024	12.31	+17.2%	10.90	13.18	9.55	2,54,57,224
May 2024	10.50	−4.5%	11.15	12.55	10.35	96,13,792
Apr 2024	11.00	+6.8%	10.55	13.00	10.30	36,21,105
Mar 2024	10.30	−15.2%	11.75	14.50	10.05	1,32,79,549
Feb 2024	12.15	+6.6%	11.55	14.45	10.90	5,27,03,587
Jan 2024	11.40	+26.0%	8.85	11.80	8.60	5,41,50,085
Dec 2023	9.05	+36.1%	6.65	9.70	6.35	4,77,60,980
Nov 2023	6.65	0.0%	6.65	7.20	6.35	91,74,187
Oct 2023	6.65	−0.7%	6.85	6.85	5.60	61,34,273
Sep 2023	6.70	+15.5%	5.90	8.80	5.35	6,92,25,812
Aug 2023	5.80	+13.7%	5.20	6.50	4.90	1,61,59,094
Jul 2023	5.10	−8.9%	5.60	7.15	4.90	2,29,53,176
Jun 2023	5.60	+9.8%	5.15	6.60	5.05	1,56,96,943
May 2023	5.10	+1.0%	5.05	5.55	4.75	33,10,724
Apr 2023	5.05	+8.6%	4.95	5.65	4.90	35,40,039
Mar 2023	4.65	−7.0%	5.10	5.60	4.40	47,55,527
Feb 2023	5.00	−23.7%	6.65	6.70	4.95	45,78,059
Jan 2023	6.55	−3.7%	7.00	7.55	6.20	64,16,527
Dec 2022	6.80	−18.1%	8.30	8.35	6.10	1,04,36,992
Nov 2022	8.30	+32.8%	6.30	8.70	6.20	2,57,63,845
Oct 2022	6.25	−4.6%	6.65	6.80	6.10	63,20,225
Sep 2022	6.55	+6.5%	6.15	8.65	6.10	4,57,07,089
Aug 2022	6.15	+9.8%	5.65	7.00	5.50	83,69,486
Jul 2022	5.60	+9.8%	5.05	6.40	5.05	1,02,10,121
Jun 2022	5.10	−8.9%	5.60	6.05	4.60	45,04,154
May 2022	5.60	−15.2%	6.45	6.95	5.50	57,90,230
Apr 2022	6.60	+16.8%	5.75	7.85	5.65	97,28,262
Mar 2022	5.65	−13.7%	6.50	7.15	5.65	82,61,418
Feb 2022	6.55	−16.6%	7.80	8.45	6.25	1,13,65,388
Jan 2022	7.85	+9.8%	7.45	10.60	6.70	4,88,97,476
Dec 2021	7.15	+25.4%	5.80	7.30	5.55	88,32,247
Nov 2021	5.70	+4.6%	5.45	6.65	5.45	31,40,857
Oct 2021	5.45	+4.8%	5.10	7.40	5.10	1,56,68,145
Sep 2021	5.20	−10.3%	5.90	5.95	5.00	78,41,791
Aug 2021	5.80	−11.5%	6.60	8.05	5.40	1,89,58,389
Jul 2021	6.55	+7.4%	6.05	7.35	6.00	1,82,81,681
Jun 2021	6.10	+23.2%	5.05	7.55	4.80	2,81,87,330
May 2021	4.95	+13.8%	4.40	5.25	4.15	37,52,835
Apr 2021	4.35	+1.2%	4.30	5.25	4.05	22,62,213
Mar 2021	4.30	−16.5%	5.20	5.45	4.15	31,23,450
Feb 2021	5.15	+1.0%	5.30	6.35	5.05	29,66,421
Jan 2021	5.10	−12.1%	5.80	8.30	5.00	1,77,99,871
Dec 2020	5.80	+17.2%	5.35	6.20	4.60	1,59,39,362
Nov 2020	4.95	+23.8%	4.00	5.05	3.70	1,31,16,315
Oct 2020	4.00	−13.0%	4.65	4.95	3.85	56,45,390
Sep 2020	4.60	−10.7%	5.10	5.40	4.30	66,55,034
Aug 2020	5.15	+25.6%	4.10	6.05	3.70	2,97,97,948
Jul 2020	4.10	−12.8%	4.85	4.85	3.80	79,63,821
Jun 2020	4.70	+59.3%	3.00	5.50	3.00	1,69,95,098
May 2020	2.95	−4.8%	3.20	3.25	2.80	23,20,727
Apr 2020	3.10	+24.0%	2.45	3.45	2.45	26,05,202
Mar 2020	2.50	−36.7%	4.00	4.15	2.15	38,98,730
Feb 2020	3.95	−26.9%	5.30	5.80	3.80	37,76,533
Jan 2020	5.40	+28.6%	4.15	6.10	4.15	1,72,56,631
Dec 2019	4.20	−11.6%	4.75	4.95	4.00	29,66,414
Nov 2019	4.75	−3.1%	4.95	6.40	4.65	68,26,189
Oct 2019	4.90	+14.0%	4.30	5.30	3.60	51,65,195
Sep 2019	4.30	−1.1%	4.45	5.65	4.20	70,38,546
Aug 2019	4.35	−13.9%	5.00	5.75	3.95	41,67,524
Jul 2019	5.05	−27.9%	7.00	7.55	4.80	39,76,366
Jun 2019	7.00	−11.9%	7.90	8.00	6.20	41,39,147
May 2019	7.95	+14.4%	7.00	9.05	5.60	1,80,94,226
Apr 2019	6.95	−13.7%	8.10	9.25	6.90	45,86,390
Mar 2019	8.05	+27.8%	6.45	10.00	6.30	2,72,33,742
Feb 2019	6.30	−13.1%	7.30	7.65	5.80	43,61,918
Jan 2019	7.25	−9.4%	8.10	9.20	6.65	78,65,026
Dec 2018	8.00	+1.3%	8.05	9.20	7.45	69,65,715
Nov 2018	7.90	+18.8%	6.65	10.40	6.60	1,92,57,963
Oct 2018	6.65	−16.9%	7.60	8.55	6.50	76,46,055
Sep 2018	8.00	−30.7%	11.60	11.85	7.55	58,33,338
Aug 2018	11.55	−17.2%	14.15	14.25	11.50	50,20,601
Jul 2018	13.95	+3.3%	13.60	14.50	10.50	81,64,577
Jun 2018	13.50	−22.9%	17.70	19.30	12.85	1,17,29,332
May 2018	17.50	−16.7%	21.05	21.65	17.40	1,70,46,432
Apr 2018	21.00	+7.7%	19.85	22.00	19.50	2,28,94,819
Mar 2018	19.50	−4.9%	20.60	22.40	18.70	2,58,80,389
Feb 2018	20.50	−9.1%	22.60	23.80	18.00	3,74,93,530
Jan 2018	22.55	−16.0%	26.65	29.00	22.15	5,94,25,550
Dec 2017	26.85	+17.2%	23.10	29.10	21.30	9,38,39,732
Nov 2017	22.90	+19.0%	19.40	24.50	17.85	5,28,86,382
Oct 2017	19.25	+11.0%	17.45	21.40	16.90	4,04,58,339
Sep 2017	17.35	+3.6%	16.70	20.10	15.75	3,94,65,261
Aug 2017	16.75	−10.9%	18.85	19.20	16.10	1,38,28,186
Jul 2017	18.80	+9.0%	17.75	21.10	17.05	5,78,10,101
Jun 2017	17.25	+3.0%	16.60	18.45	16.55	48,80,128
May 2017	16.75	−6.2%	18.05	18.40	16.55	1,23,58,803
Apr 2017	17.85	+8.5%	17.10	18.70	16.35	2,01,42,747
Mar 2017	16.45	−2.7%	17.10	19.80	14.55	2,88,11,866
Feb 2017	16.90	+6.6%	16.05	20.00	15.60	2,24,44,013
Jan 2017	15.85	+22.4%	13.10	16.60	11.90	1,06,01,964
Dec 2016	12.95	−4.8%	13.60	14.10	12.65	21,54,748
Nov 2016	13.60	−17.1%	16.20	16.65	11.85	36,63,148
Oct 2016	16.40	+25.7%	13.00	17.60	13.00	1,04,02,031
Sep 2016	13.05	−7.1%	14.25	16.25	11.00	56,46,653
Aug 2016	14.05	+7.3%	13.05	14.55	12.20	67,18,855
Jul 2016	13.10	+9.2%	12.15	15.00	11.95	81,52,517
Jun 2016	12.00	−2.4%	12.20	12.95	9.30	40,05,352
May 2016	12.30	−10.2%	13.70	14.50	12.00	50,80,629
Apr 2016	13.70	+9.6%	12.50	14.90	12.20	87,48,819
Mar 2016	12.50	+0.8%	12.40	13.40	10.55	58,98,931
Feb 2016	12.40	−11.1%	14.25	15.50	9.80	66,13,918
Jan 2016	13.95	−22.5%	18.15	19.00	12.00	1,56,71,120
Dec 2015	18.00	+48.1%	12.40	19.80	12.10	4,08,24,336
Nov 2015	12.15	+8.5%	11.25	13.90	11.20	91,78,425
Oct 2015	11.20	+27.3%	9.10	12.95	9.00	1,00,52,687
Sep 2015	8.80	−11.1%	10.00	10.00	7.85	15,95,997
Aug 2015	9.90	−5.7%	10.70	12.70	8.05	60,50,257
Jul 2015	10.50	+41.9%	7.05	11.50	7.05	61,34,942
Jun 2015	7.40	−14.5%	8.60	8.90	6.25	5,18,533
May 2015BSE close	8.65	+14.6%	7.84	10.50	7.51	12,52,082
Apr 2015BSE close	7.55	−6.6%	8.30	9.90	7.44	19,74,401
Mar 2015BSE close	8.08	−16.5%	9.82	10.00	7.90	36,00,329
Feb 2015BSE close	9.68	+33.9%	7.40	11.16	7.26	1,12,28,103
Jan 2015BSE close	7.23	+20.1%	6.17	7.93	6.05	34,97,600
Dec 2014BSE close	6.02	−17.5%	6.95	7.99	5.41	38,29,439
Nov 2014BSE close	7.30	+58.7%	4.67	7.65	4.51	74,54,116
Oct 2014BSE close	4.60	−4.8%	4.85	5.40	4.32	8,10,732
Sep 2014BSE close	4.83	−11.2%	5.62	6.25	4.48	28,11,548
Aug 2014BSE close	5.44	+27.7%	4.44	6.13	4.05	50,99,434
Jul 2014BSE close	4.26	−7.0%	4.50	4.70	3.42	18,46,559
Jun 2014BSE close	4.58	−4.6%	4.80	5.38	3.93	37,21,070
May 2014BSE close	4.80	+68.4%	3.03	5.41	2.70	46,69,095
Apr 2014BSE close	2.85	+9.6%	2.58	3.44	2.55	15,55,494
Mar 2014BSE close	2.60	−3.7%	2.82	2.86	2.50	5,89,074
Feb 2014BSE close	2.70	−3.9%	2.65	3.00	2.52	7,12,766
Jan 2014BSE close	2.81	+2.2%	2.88	3.15	2.40	6,52,236
Dec 2013BSE close	2.75	+5.8%	2.62	3.19	2.53	6,96,103
Nov 2013BSE close	2.60	−6.5%	2.97	2.99	2.58	3,00,939
Oct 2013BSE close	2.78	−0.4%	3.00	3.15	2.65	14,67,642
Sep 2013BSE close	2.79	−0.4%	2.93	3.40	2.31	16,22,058
Aug 2013BSE close	2.80	+2.2%	2.96	3.49	2.53	3,84,057
Jul 2013BSE close	2.74	−18.9%	3.49	3.77	2.72	13,51,742
Jun 2013BSE close	3.38	−23.9%	4.60	4.60	3.26	51,10,284
May 2013BSE close	4.44	+14.1%	3.95	5.07	3.53	67,64,060
Apr 2013BSE close	3.89	+50.2%	2.71	4.20	2.71	68,11,750
Mar 2013BSE close	2.59	+3.6%	2.49	3.08	2.10	25,41,543
Feb 2013BSE close	2.50	−22.8%	3.25	3.54	2.35	9,08,644
Jan 2013BSE close	3.24	−9.2%	3.50	3.68	3.00	39,72,022
Dec 2012BSE close	3.57	−19.8%	4.40	4.50	3.37	12,81,056
Nov 2012BSE close	4.45	−4.7%	4.70	4.87	4.05	16,82,657
Oct 2012BSE close	4.67	+17.0%	4.10	5.16	3.60	61,70,483
Sep 2012BSE close	3.99	−1.2%	4.10	4.65	3.90	34,12,454
Aug 2012BSE close	4.04	+0.5%	4.10	4.30	3.38	46,90,666
Jul 2012BSE close	4.02	+0.2%	3.88	5.72	3.64	76,63,506
Jun 2012BSE close	4.01	−0.2%	4.10	4.94	3.55	41,44,840
May 2012BSE close	4.02	+5.5%	3.98	4.20	3.11	39,86,782
Apr 2012BSE close	3.81	+27.9%	3.26	4.19	2.85	66,68,441
Mar 2012BSE close	2.98	+42.6%	2.26	3.04	1.75	24,50,959
Feb 2012BSE close	2.09	+17.4%	1.66	2.59	1.52	21,44,381
Jan 2012BSE close	1.78	+12.7%	1.59	1.97	1.50	5,04,303
Dec 2011BSE close	1.58	−4.8%	1.66	1.83	1.50	4,80,518
Nov 2011BSE close	1.66	−16.6%	1.98	2.10	1.55	7,93,537
Oct 2011BSE close	1.99	+10.6%	1.94	2.16	1.77	8,62,930
Sep 2011BSE close	1.80	−1.1%	1.80	2.00	1.64	7,71,464
Aug 2011BSE close	1.82	−7.6%	1.95	2.16	1.60	10,26,344
Jul 2011BSE close	1.97	−6.2%	2.26	2.39	1.95	18,40,191
Jun 2011BSE close	2.10	−11.8%	2.45	2.45	2.00	7,72,975
May 2011BSE close	2.38	−15.6%	2.80	2.90	2.25	9,03,697
Apr 2011BSE close	2.82	+37.6%	2.10	3.54	2.07	18,20,842
Mar 2011BSE close	2.05	−10.9%	2.30	2.50	1.90	9,82,772
Feb 2011BSE close	2.30	−11.5%	2.65	2.78	1.96	10,06,649
Jan 2011BSE close	2.60	−13.6%	3.04	3.18	2.51	11,43,599
Dec 2010BSE close	3.01	−5.3%	3.21	3.55	2.81	16,18,062
Nov 2010BSE close	3.18	−19.5%	4.18	4.50	2.86	31,18,679
Oct 2010BSE close	3.95	+43.6%	2.70	4.92	2.69	74,64,546
Sep 2010BSE close	2.75	−1.8%	2.76	3.20	2.65	19,69,776
Aug 2010BSE close	2.80	−2.8%	2.83	3.20	2.61	30,40,963
Jul 2010BSE close	2.88	+2.5%	2.75	3.35	2.55	24,97,859
Jun 2010BSE close	2.81	+5.6%	2.57	3.05	2.51	20,50,289
May 2010BSE close	2.66	−4.3%	2.78	3.15	2.60	37,10,699
Apr 2010BSE close	2.78	+36.9%	2.09	2.90	1.92	37,82,892
Mar 2010BSE close	2.03	−2.4%	2.10	2.35	1.85	19,83,001
Feb 2010BSE close	2.08	+4.5%	1.91	2.50	1.91	20,23,839
Jan 2010BSE close	1.99	+3.6%	2.01	2.76	1.91	40,15,563
Dec 2009BSE close	1.92	+9.7%	1.74	1.95	1.62	18,48,005
Nov 2009BSE close	1.75	+4.8%	1.70	2.05	1.55	10,86,115
Oct 2009BSE close	1.67	−23.0%	2.07	2.24	1.61	15,76,675
Sep 2009BSE close	2.17	+17.3%	1.80	2.50	1.69	86,77,204
Aug 2009BSE close	1.85	+20.1%	1.65	1.86	1.40	59,07,697
Jul 2009BSE close	1.54	−20.6%	2.03	2.05	1.32	15,74,741
Jun 2009BSE close	1.94	−14.5%	2.38	2.82	1.56	30,82,058
May 2009BSE close	2.27	+129.3%	0.90	2.27	0.85	13,73,404
Apr 2009BSE close	0.99	+37.5%	0.71	1.14	0.70	7,54,187
Mar 2009BSE close	0.72	−7.7%	0.74	0.95	0.60	5,52,538
Feb 2009BSE close	0.78	+2.6%	0.74	0.85	0.70	4,71,877
Jan 2009BSE close	0.76	−16.5%	0.94	1.29	0.68	6,07,159
Dec 2008BSE close	0.91	+30.0%	0.77	1.09	0.64	6,49,065
Nov 2008BSE close	0.70	−21.3%	1.00	1.09	0.64	5,79,471
Oct 2008BSE close	0.89	−22.6%	1.15	1.36	0.71	9,70,995
Sep 2008BSE close	1.15	−23.8%	1.61	1.72	0.92	9,00,455
Aug 2008BSE close	1.51	−5.0%	1.60	1.90	1.47	10,61,963
Jul 2008BSE close	1.59	+13.6%	1.28	1.89	1.15	12,63,453
Jun 2008BSE close	1.40	−24.3%	2.00	2.00	1.40	15,31,438
May 2008BSE close	1.85	−17.8%	2.35	2.44	1.79	15,77,464
Apr 2008BSE close	2.25	+16.0%	2.03	2.37	1.96	17,11,883
Mar 2008BSE close	1.94	−21.1%	2.35	2.46	1.52	11,23,722
Feb 2008BSE close	2.46	−7.9%	2.54	3.27	2.42	36,34,995
Jan 2008BSE close	2.67	−41.4%	4.78	6.28	2.67	1,71,93,000
Dec 2007BSE close	4.56	+135.1%	2.03	4.56	1.90	41,31,502
Nov 2007BSE close	1.94	+24.4%	1.55	2.00	1.41	29,29,502
Oct 2007BSE close	1.56	−22.0%	2.10	2.11	1.46	31,24,453
Sep 2007BSE close	2.00	−7.0%	2.19	2.61	1.89	33,78,349
Aug 2007BSE close	2.15	+21.5%	1.79	2.66	1.60	54,93,665
Jul 2007BSE close	1.77	+9.3%	1.70	2.04	1.62	27,81,941
Jun 2007BSE close	1.62	−14.7%	1.81	1.88	1.51	14,86,152
May 2007BSE close	1.90	+18.8%	1.68	2.22	1.45	22,88,594
Apr 2007BSE close	1.60	−0.6%	1.60	1.99	1.54	15,92,799
Mar 2007BSE close	1.61	−26.5%	2.21	2.29	1.52	23,69,935
Feb 2007BSE close	2.19	−30.9%	3.32	3.83	2.01	59,78,277
Jan 2007BSE close	3.17	–	1.71	5.34	1.65	3,14,27,208

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	6.35	6.44	6.25	6.29	6.32	1,06,901	46.5%
28 Oct 2026	6.24	6.55	6.11	6.26	6.31	2,16,872	57.0%
27 Oct 2026	6.01	6.25	6.01	6.11	6.12	1,45,862	66.5%
26 Oct 2026	6.15	6.20	5.96	6.08	6.09	1,02,718	73.1%
23 Oct 2026	6.20	6.34	5.86	6.00	6.03	1,68,445	68.2%
22 Oct 2026	6.30	6.49	5.81	6.13	6.07	2,28,282	58.6%
21 Oct 2026	6.60	6.81	5.87	6.26	6.26	4,46,347	52.9%
19 Oct 2026	6.76	6.76	6.42	6.50	6.54	5,84,454	67.6%
16 Oct 2026	6.61	6.96	6.61	6.78	6.82	1,02,522	65.3%
15 Oct 2026	7.15	7.18	6.40	6.78	6.79	2,85,242	67.2%
14 Oct 2026	6.85	7.19	6.83	7.01	7.00	2,86,610	64.3%
13 Oct 2026	6.90	6.99	6.83	6.87	6.88	54,791	80.3%
12 Oct 2026	6.70	7.25	6.55	6.83	7.03	10,34,852	47.1%
9 Oct 2026	6.48	6.68	6.33	6.59	6.52	99,115	83.0%
8 Oct 2026	6.54	6.65	6.47	6.47	6.51	1,11,839	87.6%
7 Oct 2026	6.77	6.77	6.60	6.63	6.66	1,00,097	70.9%
6 Oct 2026	6.73	6.85	6.67	6.70	6.73	81,728	65.6%
5 Oct 2026	6.73	6.95	6.65	6.71	6.74	1,92,035	72.3%
1 Oct 2026	6.83	6.90	6.50	6.57	6.62	1,59,229	58.2%
30 Sep 2026	6.77	6.99	6.66	6.71	6.82	1,17,718	65.4%
29 Sep 2026	6.76	7.04	6.66	6.71	6.72	92,036	74.4%
28 Sep 2026	7.10	7.10	6.80	6.83	6.90	97,149	79.4%

Prices in ₹ per share as traded, not adjusted.