Nikki Global Finance share price history

BSE: 531272FinanceSmall Cap

Nikki Global Finance Ltd. · Face value ₹10 · Listed Dec 1995

₹19.16₹0.39 (1.99%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹19.55.

26 Oct: open ₹19.16, high ₹19.16, low ₹19.16

52-week range of traded prices to 26 Oct 2026

₹14.27Low, 12 Dec 2025₹22.95High, 14 Oct 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.55 Cr4,841st largest listed
P/E: 13.55
P/B: 4.33
Dividend yield: Nonein the last 12 months
ROE: 34.4%
NIM: 5.18%
Cost of funds: 0.00%
Credit cost: 0.00%
ROA: 2.31%
Leverage: 6.60times net worth
Volume, BSE: 2

Nikki Global Finance share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Nikki Global Finance's share price is on record from 2 Jan 2007, when it closed at ₹5.25, to 26 Oct 2026. Its highest close was ₹950.00 on 20 Nov 2013 and its lowest ₹4.09 on 27 Dec 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.16	+19.6%	22.36	16.34	16.34	22.95	16.34	10,64,768
2025	16.02	+4.6%	24.74	14.53	15.62	25.23	14.27	3,08,992
2024	15.32	+84.6%	15.32	7.24	8.30	15.32	7.10	3,83,334
2023	8.30	−11.4%	9.54	5.69	9.19	9.54	5.69	1,92,902
2022	9.37	+124.7%	11.67	4.25	4.25	11.90	4.25	1,01,553
2021	4.17	−17.4%	4.95	4.09	4.95	5.00	4.09	15,783
2020	5.05	−15.8%	5.88	5.05	5.88	5.88	5.05	2,658
2019	6.00	−11.8%	6.93	6.00	6.67	6.93	6.00	41,954
2018	6.80	−44.5%	12.01	6.80	12.01	12.01	6.80	16,080
2017	12.25	−15.4%	14.99	12.25	14.20	14.99	12.25	3,867
2016	14.48	−20.7%	18.60	14.48	17.90	18.60	14.48	1,61,047
2015	18.25	−81.7%	99.80	18.25	107.95	108.00	18.25	2,19,804
2014	99.95	−89.2%	933.95	98.95	925.00	980.00	91.10	74,34,365
2013	926.05	+137.4%	950.00	407.80	395.00	950.00	395.00	17,41,139
2012	390.00	+11.2%	390.00	126.35	349.50	390.85	121.00	51,84,336
2011	350.60	+70.7%	351.00	190.15	204.50	360.00	162.90	40,10,668
2010	205.40	+227.3%	206.05	61.00	61.00	211.00	59.50	48,08,542
2009	62.75	+661.5%	63.65	6.30	8.64	64.10	6.30	19,41,795
2008	8.24	−41.9%	14.60	4.56	14.88	15.30	4.34	13,45,992
2007	14.18	–	15.01	4.26	5.25	15.24	4.26	76,79,275

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Feb 2020. 2018 is from its first session, 14 Feb 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.16	−1.3%	19.80	22.95	19.00	5,376
Sep 2026	19.41	−4.5%	20.43	22.87	18.14	12,865
Aug 2026	20.33	+13.0%	18.34	22.05	17.50	18,420
Jul 2026	17.99	−12.9%	20.31	20.31	17.08	4,36,947
Jun 2026	20.65	−4.8%	21.70	22.80	20.58	3,27,309
May 2026	21.70	−1.5%	21.60	22.00	21.60	240
Apr 2026	22.02	−1.3%	22.32	22.32	21.18	15,035
Feb 2026	22.32	+8.1%	20.23	22.32	20.23	58,432
Jan 2026	20.64	+28.8%	16.34	21.48	16.34	1,90,144
Dec 2025	16.02	−1.7%	16.62	16.62	14.27	67,455
Nov 2025	16.30	−15.8%	18.97	18.97	15.69	18,051
Oct 2025	19.35	−5.8%	20.54	20.54	19.35	281
Sep 2025	20.54	−6.0%	21.42	21.42	20.13	2,048
Aug 2025	21.85	−3.9%	22.29	22.29	21.85	52
Jul 2025	22.74	+2.0%	22.74	22.74	22.74	50
Jun 2025	22.30	+1.4%	21.56	22.33	21.56	3,431
May 2025	22.00	−0.4%	21.65	22.54	21.23	3,319
Apr 2025	22.09	−3.9%	22.89	23.04	22.09	6,779
Mar 2025	22.99	−7.1%	25.23	25.23	20.35	26,599
Feb 2025	24.74	+11.6%	21.73	24.74	18.90	83,743
Jan 2025	22.17	+44.7%	15.62	23.09	15.62	97,184
Dec 2024	15.32	+39.0%	10.80	15.32	10.79	39,756
Nov 2024	11.02	+1.6%	10.85	12.88	10.75	77,693
Oct 2024	10.85	+15.3%	9.41	11.51	8.95	87,205
Sep 2024	9.41	−22.3%	12.35	12.35	9.41	11,009
Aug 2024	12.11	+33.1%	9.10	12.35	8.95	24,146
Jul 2024	9.10	+7.6%	8.30	9.29	7.10	50,322
Jun 2024	8.46	−23.0%	11.20	11.60	8.46	20,929
May 2024	10.99	+41.4%	7.92	10.99	7.92	17,223
Apr 2024	7.77	−12.9%	8.75	8.75	7.48	8,536
Mar 2024	8.92	−27.1%	12.24	12.24	8.92	11,939
Feb 2024	12.24	+17.9%	10.58	12.84	10.58	21,838
Jan 2024	10.38	+25.1%	8.30	10.38	8.30	12,738
Dec 2023	8.30	+7.8%	7.70	8.40	7.35	16,496
Nov 2023	7.70	+25.0%	6.16	7.85	6.04	1,40,018
Oct 2023	6.16	+8.3%	5.80	6.36	5.80	14,920
Sep 2023	5.69	−10.7%	6.37	6.37	5.69	4,254
Aug 2023	6.37	−7.7%	6.90	7.03	6.37	1,318
Jul 2023	6.90	0.0%	6.77	6.90	6.77	118
Jun 2023	6.90	−2.3%	6.92	7.05	6.66	8,203
May 2023	7.06	−1.9%	7.20	7.20	7.06	1,076
Apr 2023	7.20	−0.8%	7.12	7.26	7.12	488
Mar 2023	7.26	−6.0%	7.57	7.72	7.26	2,281
Feb 2023	7.72	−17.4%	9.17	9.17	7.72	1,654
Jan 2023	9.35	−0.2%	9.19	9.54	8.83	2,076
Dec 2022	9.37	+39.0%	6.87	9.37	6.87	10,663
Nov 2022	6.74	+15.6%	5.94	6.74	5.94	1,385
Oct 2022	5.83	+15.4%	5.15	5.83	5.15	1,207
Sep 2022	5.05	−2.5%	5.10	5.10	4.51	7,178
Aug 2022	5.18	−15.8%	6.15	6.27	5.18	2,594
Jul 2022	6.15	−11.6%	6.96	6.96	6.15	798
Jun 2022	6.96	−17.1%	8.40	8.40	6.70	4,360
May 2022	8.40	−17.7%	10.20	10.40	8.40	3,690
Apr 2022	10.21	−8.0%	10.88	10.88	9.73	26,946
Mar 2022	11.10	+29.7%	8.73	11.90	8.73	26,281
Feb 2022	8.56	+43.6%	6.07	8.56	6.07	6,310
Jan 2022	5.96	+42.9%	4.25	5.96	4.25	10,141
Dec 2021	4.17	−1.4%	4.25	4.25	4.09	282
Nov 2021	4.23	−1.6%	4.38	4.38	4.22	2,891
Oct 2021	4.30	+0.7%	4.27	4.30	4.27	165
Sep 2021	4.27	−9.0%	4.65	4.65	4.18	5,658
Aug 2021	4.69	+2.0%	4.60	4.69	4.60	602
Jul 2021	4.60	−1.9%	4.69	4.69	4.60	1,104
Jun 2021	4.69	−3.5%	4.86	4.86	4.67	2,459
May 2021	4.86	+1.9%	4.77	4.86	4.77	1,050
Feb 2021	4.77	−3.6%	4.95	4.95	4.77	774
Jan 2021	4.95	−2.0%	4.95	5.00	4.95	798
Dec 2020	5.05	0.0%	5.05	5.05	5.05	401
Sep 2020	5.05	−1.9%	5.05	5.05	5.05	51
Aug 2020	5.15	−5.3%	5.34	5.34	5.14	1,495
Jul 2020	5.44	−3.9%	5.66	5.66	5.44	552
Jun 2020	5.66	0.0%	5.66	5.66	5.66	9
Mar 2020	5.66	−3.7%	5.77	5.77	5.66	125
Feb 2020	5.88	−2.0%	5.88	5.88	5.88	25
Dec 2019	6.00	−2.8%	6.05	6.17	6.00	3,170
Nov 2019	6.17	0.0%	6.17	6.17	6.17	22
Oct 2019	6.17	0.0%	6.17	6.17	6.17	20,052
Sep 2019	6.17	−3.7%	6.29	6.29	6.17	753
Apr 2019	6.41	0.0%	6.41	6.41	6.41	14,000
Mar 2019	6.41	0.0%	6.41	6.41	6.41	5
Feb 2019	6.41	−3.9%	6.54	6.54	6.29	651
Jan 2019	6.67	−1.9%	6.67	6.93	6.67	3,301
Dec 2018	6.80	−7.5%	7.35	7.35	6.80	450
Nov 2018	7.35	−2.0%	7.35	7.35	7.35	210
Oct 2018	7.50	−6.3%	8.15	8.15	7.50	1,191
Sep 2018	8.00	−10.4%	8.80	8.80	8.00	600
Aug 2018	8.93	−14.5%	10.25	10.25	8.93	1,454
Jul 2018	10.45	−5.8%	10.87	10.87	10.45	3,043
Jun 2018	11.09	−1.9%	11.31	11.31	11.09	17
Mar 2018	11.31	0.0%	11.31	11.31	11.31	5,000
Feb 2018	11.31	−7.7%	12.01	12.01	11.31	4,115
Dec 2017	12.25	−3.8%	12.50	12.50	12.25	35
Nov 2017	12.74	0.0%	12.74	12.74	12.74	31
Oct 2017	12.74	−2.0%	13.00	13.00	12.74	335
Aug 2017	13.00	0.0%	13.00	13.00	13.00	50
Jul 2017	13.00	−3.7%	13.50	13.50	13.00	106
Jun 2017	13.50	+2.1%	13.48	13.74	13.48	227
Mar 2017	13.22	−10.1%	14.70	14.70	13.22	283
Jan 2017	14.70	+1.5%	14.20	14.99	14.20	2,800
Dec 2016	14.48	−0.1%	14.48	14.48	14.48	507
Nov 2016	14.50	−1.7%	14.70	14.70	14.50	31,150
Oct 2016	14.75	+1.7%	14.75	14.75	14.75	41,159
Sep 2016	14.50	−10.8%	15.95	15.95	14.50	73
Aug 2016	16.25	−4.7%	17.05	17.05	16.20	1,801
Jul 2016	17.05	0.0%	17.05	17.05	17.05	1,000
Jun 2016	17.05	−0.3%	17.05	17.05	17.05	400
May 2016	17.10	0.0%	17.00	17.10	17.00	5,277
Apr 2016	17.10	0.0%	17.10	17.10	17.10	530
Mar 2016	17.10	−0.9%	16.95	17.10	16.95	48,700
Feb 2016	17.25	−2.0%	17.25	17.25	16.95	29,220
Jan 2016	17.60	−3.6%	17.90	18.60	17.30	1,230
Dec 2015	18.25	−19.6%	22.25	22.30	18.25	21,375
Nov 2015	22.70	−16.5%	27.00	27.00	22.70	722
Oct 2015	27.20	−10.4%	31.85	31.85	26.10	2,330
Sep 2015	30.35	+21.4%	22.50	33.60	20.20	6,685
Aug 2015	25.00	−21.9%	32.00	39.70	22.65	8,072
Jul 2015	32.00	−3.0%	34.00	41.60	29.00	46,836
Jun 2015	33.00	+9.8%	29.00	34.60	20.15	20,826
May 2015	30.05	−18.8%	39.80	39.90	27.10	25,012
Apr 2015	37.00	−27.2%	53.95	60.00	36.00	18,196
Mar 2015	50.85	−27.3%	70.95	71.00	47.20	17,390
Feb 2015	69.90	−1.0%	74.00	78.70	59.25	10,181
Jan 2015	70.60	−29.4%	107.95	108.00	57.50	42,179
Dec 2014	99.95	−7.0%	118.00	124.40	94.00	22,609
Nov 2014	107.45	−1.3%	115.95	135.00	91.10	26,466
Oct 2014	108.90	−8.8%	115.00	135.00	98.10	23,023
Sep 2014	119.45	−1.8%	124.95	129.00	100.00	48,030
Aug 2014	121.65	−12.2%	144.95	168.95	107.20	31,094
Jul 2014	138.55	−6.5%	154.95	171.85	137.10	4,62,668
Jun 2014	148.15	+28.8%	110.05	155.00	110.05	5,99,791
May 2014	115.00	−15.1%	132.75	138.15	112.05	6,87,152
Apr 2014	135.45	−3.9%	143.80	146.65	132.60	2,77,406
Mar 2014	141.00	−47.0%	252.55	265.00	138.25	35,70,299
Feb 2014	265.80	−68.5%	841.50	850.00	265.10	11,63,357
Jan 2014	843.80	−8.9%	925.00	980.00	700.00	5,22,470
Dec 2013	926.05	−1.9%	943.95	950.00	900.00	3,75,772
Nov 2013	943.95	+2.4%	922.00	950.00	900.00	1,84,792
Oct 2013	922.00	+11.8%	865.00	924.00	830.00	2,30,909
Sep 2013	825.00	0.0%	820.50	865.00	705.00	1,86,849
Aug 2013	825.00	+1.2%	817.00	829.00	739.00	1,11,788
Jul 2013	815.00	+9.4%	775.00	818.00	750.20	96,000
Jun 2013	745.00	+6.4%	670.00	751.00	670.00	68,384
May 2013	700.00	+4.5%	679.95	710.00	665.00	71,822
Apr 2013	670.00	+12.4%	600.00	670.00	515.40	98,532
Mar 2013	596.10	+4.6%	585.00	629.00	564.00	2,01,787
Feb 2013	570.00	+0.2%	570.00	608.00	557.00	79,782
Jan 2013	569.00	+45.9%	395.00	569.00	395.00	34,722
Dec 2012	390.00	+15.2%	340.00	390.85	330.00	25,692
Nov 2012	338.60	+51.2%	226.00	342.00	223.00	6,394
Oct 2012	224.00	−10.8%	240.00	258.50	204.30	46,973
Sep 2012	251.00	+75.7%	141.50	288.00	140.00	1,07,326
Aug 2012	142.85	+9.7%	130.50	146.00	129.00	2,95,673
Jul 2012	130.25	−0.8%	129.00	137.00	129.00	3,06,132
Jun 2012	131.25	−3.5%	135.00	137.00	128.00	2,59,204
May 2012	136.00	−15.5%	160.50	167.00	136.00	1,70,563
Apr 2012	161.00	+27.4%	126.00	177.95	124.00	3,60,869
Mar 2012	126.35	−61.7%	335.00	335.00	121.00	30,05,348
Feb 2012	330.00	−8.9%	362.00	362.50	330.00	2,01,797
Jan 2012	362.05	+3.3%	349.50	375.00	336.50	3,98,365
Dec 2011	350.60	+3.2%	341.00	360.00	340.00	9,91,394
Nov 2011	339.85	−0.9%	343.00	343.00	332.50	3,74,367
Oct 2011	343.00	+8.3%	314.00	346.00	310.50	4,27,363
Sep 2011	316.85	+17.4%	269.00	317.50	262.00	2,39,448
Aug 2011	270.00	+4.4%	256.00	270.00	240.00	2,42,029
Jul 2011	258.60	+22.1%	212.00	260.00	206.00	2,67,702
Jun 2011	211.80	−8.0%	231.00	249.90	173.85	1,89,895
May 2011	230.30	−5.4%	243.00	254.65	225.00	2,56,075
Apr 2011	243.50	+6.4%	228.00	246.00	204.00	2,31,375
Mar 2011	228.75	+12.4%	202.00	231.70	162.90	3,66,245
Feb 2011	203.60	−0.6%	204.50	208.00	170.00	1,76,530
Jan 2011	204.90	−0.2%	204.50	215.00	199.00	2,48,245
Dec 2010	205.40	+13.6%	182.00	211.00	158.85	6,03,733
Nov 2010	180.85	−5.8%	192.70	194.00	174.00	4,66,929
Oct 2010	192.00	+0.9%	190.25	195.00	188.00	3,75,967
Sep 2010	190.30	+7.5%	178.00	202.00	171.00	4,19,180
Aug 2010	177.00	+7.6%	163.00	177.50	156.00	2,79,065
Jul 2010	164.45	+19.3%	138.00	169.95	135.00	3,36,044
Jun 2010	137.90	+31.3%	102.00	143.00	102.00	1,74,263
May 2010	105.00	−0.9%	105.00	118.05	101.00	2,01,630
Apr 2010	106.00	+21.0%	83.25	108.75	79.00	1,57,018
Mar 2010	87.60	+19.2%	74.00	101.95	74.00	5,91,442
Feb 2010	73.50	+18.6%	63.50	76.00	60.00	7,57,858
Jan 2010	61.95	−1.3%	61.00	66.85	59.50	4,45,413
Dec 2009	62.75	+72.2%	39.50	64.10	39.15	2,69,778
Nov 2009	36.45	+16.3%	30.00	46.85	28.35	1,05,498
Oct 2009	31.35	−17.4%	39.70	42.40	30.80	1,60,092
Sep 2009	37.95	+60.8%	23.30	37.95	21.60	2,00,724
Aug 2009	23.60	+49.7%	16.60	25.00	16.25	2,82,071
Jul 2009	15.77	+31.4%	11.60	17.42	10.93	1,37,255
Jun 2009	12.00	+3.3%	11.04	14.50	11.04	3,84,345
May 2009	11.62	+8.1%	10.50	11.62	9.76	1,28,666
Apr 2009	10.75	+43.3%	7.80	10.95	7.80	1,29,155
Mar 2009	7.50	+4.2%	7.30	8.00	7.20	38,922
Feb 2009	7.20	+12.3%	6.31	7.60	6.31	13,917
Jan 2009	6.41	−22.2%	8.64	9.43	6.30	91,372
Dec 2008	8.24	+9.9%	7.13	8.85	6.66	66,846
Nov 2008	7.50	+25.0%	6.20	7.53	5.95	1,45,273
Oct 2008	6.00	−28.6%	8.00	8.40	5.90	1,23,194
Sep 2008	8.40	+8.4%	8.05	8.40	7.55	1,68,162
Aug 2008	7.75	+25.0%	6.51	8.49	6.20	1,37,914
Jul 2008	6.20	−1.1%	6.27	6.65	5.50	72,777
Jun 2008	6.27	−14.0%	7.00	7.65	6.27	27,629
May 2008	7.29	+19.5%	6.29	8.05	5.72	46,616
Apr 2008	6.10	+21.8%	5.26	7.12	5.26	47,153
Mar 2008	5.01	−20.6%	6.20	6.29	4.34	77,927
Feb 2008	6.31	−17.3%	7.50	8.18	5.90	82,240
Jan 2008	7.63	−46.2%	14.88	15.30	7.63	3,50,261
Dec 2007	14.18	+31.9%	11.27	14.22	9.60	5,31,118
Nov 2007	10.75	+2.4%	10.50	11.93	8.56	3,66,163
Oct 2007	10.50	+19.7%	8.00	14.99	8.00	9,03,286
Sep 2007	8.77	+56.6%	5.55	10.75	5.51	4,41,507
Aug 2007	5.60	−19.7%	7.48	7.50	5.20	3,19,650
Jul 2007	6.97	−25.5%	9.81	10.35	5.95	3,67,456
Jun 2007	9.35	−10.1%	10.80	12.53	9.03	2,78,635
May 2007	10.40	−7.1%	10.80	13.11	9.15	3,71,830
Apr 2007	11.20	+6.8%	10.98	14.71	10.00	7,02,760
Mar 2007	10.49	−3.7%	11.43	15.24	9.75	21,64,935
Feb 2007	10.89	+98.0%	6.05	10.89	5.30	11,73,561
Jan 2007	5.50	–	5.25	5.50	4.26	58,374

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	19.16	19.16	19.16	19.16	19.16	2
23 Oct 2026	19.55	19.55	19.55	19.55	19.55	2
22 Oct 2026	20.57	20.57	20.57	20.57	20.57	24
19 Oct 2026	20.99	20.99	20.99	20.99	20.99	12
16 Oct 2026	21.42	21.42	21.42	21.42	21.42	500
15 Oct 2026	20.02	21.00	20.01	21.00	20.06	527
14 Oct 2026	22.95	22.95	21.00	21.01	22.40	960
12 Oct 2026	21.30	21.95	21.30	21.95	21.93	413
9 Oct 2026	21.37	21.95	21.30	21.30	21.37	1,002
8 Oct 2026	20.01	20.95	20.01	20.95	20.08	325
7 Oct 2026	21.00	21.00	20.85	20.96	–	73
6 Oct 2026	20.85	20.85	20.85	20.85	20.85	230
5 Oct 2026	20.36	20.36	19.00	19.90	19.48	321
1 Oct 2026	19.80	20.38	19.50	19.95	19.90	985
30 Sep 2026	19.41	19.41	19.41	19.41	19.41	4
29 Sep 2026	20.32	21.23	19.30	19.30	–	6
28 Sep 2026	20.11	21.54	20.11	20.22	21.52	182
25 Sep 2026	20.52	21.12	20.52	20.52	20.82	2,016
24 Sep 2026	20.69	20.74	20.01	20.12	20.52	804
23 Sep 2026	19.80	19.80	19.76	19.76	19.76	2,942
22 Sep 2026	21.99	21.99	20.80	20.80	20.94	208
21 Sep 2026	22.80	22.87	21.79	21.89	22.85	2,743

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
27 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.