Nidan Laboratories and Healthcare share price history

NSE: NIDANHealthcare Services

Nidan Laboratories and Healthcare Limited · Face value ₹10 · Listed Nov 2021 · Issue price ₹125

₹13.00₹0.20 (1.56%)

Share price at the NSE close on 27 Oct 2026. Previous close ₹12.80.

27 Oct: open ₹13.25, high ₹13.25, low ₹12.85

52-week range of traded prices to 27 Oct 2026

₹11.50Low, 25 Jun 2026₹24.90High, 1 Dec 2025

Market cap: ₹18 Cr
P/E: 12.00
P/B: 0.26
Dividend yield: Nonein the last 12 months
ROE: 2.2%
Debt to equity: 0.16
Volume, NSE: 5,000100.0% delivered

Nidan Laboratories and Healthcare share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Nidan Laboratories and Healthcare's share price is on record from 12 Nov 2021, when it closed at ₹117.75, to 27 Oct 2026. Its highest close was ₹117.75 on 12 Nov 2021 and its lowest ₹12.30 on 23 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.00	−30.3%	18.85	12.30	19.25	19.25	11.50	15,42,000
2025	18.65	−35.4%	29.15	16.55	28.85	29.45	16.05	25,52,000
2024	28.85	−13.4%	39.15	27.05	33.80	41.15	27.00	92,94,000
2023	33.30	−30.8%	55.00	30.55	48.00	57.70	30.05	1,02,62,000
2022	48.15	−6.6%	72.95	31.80	52.65	76.55	31.60	57,06,000
2021	51.55	–	117.75	47.00	123.90	123.90	45.55	33,41,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 12 Nov 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.00	+3.6%	12.60	13.70	12.15	74,000
Sep 2026	12.55	−4.9%	13.30	15.45	12.50	2,15,000
Aug 2026	13.20	−1.9%	13.85	15.90	12.45	1,85,000
Jul 2026	13.45	+2.7%	14.30	14.55	12.50	65,000
Jun 2026	13.10	−10.0%	14.00	14.95	11.50	1,03,000
May 2026	14.55	−3.3%	14.00	15.05	13.00	2,76,000
Apr 2026	15.05	+18.0%	14.00	16.55	12.90	94,000
Mar 2026	12.75	−20.8%	16.25	16.60	12.75	2,94,000
Feb 2026	16.10	+5.6%	15.50	18.25	15.00	97,000
Jan 2026	15.25	−18.2%	19.25	19.25	15.15	1,39,000
Dec 2025	18.65	−18.2%	24.90	24.90	18.55	2,18,000
Nov 2025	22.80	+22.6%	20.50	22.80	17.00	3,30,000
Oct 2025	18.60	+1.9%	18.25	19.50	17.85	1,22,000
Sep 2025	18.25	+0.8%	18.00	19.55	17.85	1,36,000
Aug 2025	18.10	−11.7%	20.80	20.80	17.30	1,48,000
Jul 2025	20.50	−4.0%	21.35	21.50	19.00	1,04,000
Jun 2025	21.35	+1.7%	21.10	22.90	19.25	1,78,000
May 2025	21.00	+5.0%	20.10	24.55	18.00	2,55,000
Apr 2025	20.00	+20.8%	18.00	20.50	16.05	1,47,000
Mar 2025	16.55	−19.5%	20.55	23.45	16.25	5,29,000
Feb 2025	20.55	−16.8%	24.05	25.75	19.55	2,02,000
Jan 2025	24.70	−14.4%	28.85	29.45	23.00	1,83,000
Dec 2024	28.85	+0.7%	28.65	31.50	27.50	2,58,000
Nov 2024	28.65	−4.7%	30.60	32.50	28.00	2,51,000
Oct 2024	30.05	−8.8%	33.50	35.00	29.45	2,27,000
Sep 2024	32.95	−0.9%	33.70	35.95	32.50	4,80,000
Aug 2024	33.25	−5.3%	34.85	35.40	31.65	3,10,000
Jul 2024	35.10	−5.5%	38.40	39.20	32.55	9,46,000
Jun 2024	37.15	+9.7%	33.85	38.45	28.00	13,06,000
May 2024	33.85	+15.5%	29.30	41.15	29.30	19,21,000
Apr 2024	29.30	+8.3%	27.15	32.95	27.15	4,72,000
Mar 2024	27.05	−19.9%	34.15	34.20	27.00	9,16,000
Feb 2024	33.75	−8.2%	36.20	37.40	33.05	6,97,000
Jan 2024	36.75	+10.4%	33.80	40.80	33.05	15,10,000
Dec 2023	33.30	−0.4%	33.95	35.20	32.80	4,27,000
Nov 2023	33.45	+6.5%	31.85	36.75	31.30	5,88,000
Oct 2023	31.40	+1.1%	31.70	34.40	30.05	13,60,000
Sep 2023	31.05	−18.4%	38.40	39.00	31.00	20,39,000
Aug 2023	38.05	−9.3%	41.95	46.10	35.20	17,57,000
Jul 2023	41.95	−4.7%	43.30	57.20	37.00	25,23,000
Jun 2023	44.00	+1.4%	42.90	57.70	41.05	4,66,000
May 2023	43.40	+3.7%	41.85	45.75	40.00	1,40,000
Apr 2023	41.85	+23.6%	34.50	43.45	34.25	1,36,000
Mar 2023	33.85	−23.1%	42.25	45.00	30.55	4,95,000
Feb 2023	44.00	−12.0%	50.00	52.00	42.25	1,48,000
Jan 2023	50.00	+3.8%	48.00	56.00	47.15	1,83,000
Dec 2022	48.15	−10.2%	54.10	55.00	47.05	1,73,000
Nov 2022	53.60	−1.5%	53.00	58.35	50.00	1,76,000
Oct 2022	54.40	−10.5%	61.30	62.00	53.00	1,41,000
Sep 2022	60.80	+29.9%	49.05	76.55	44.35	17,49,000
Aug 2022	46.80	+42.2%	32.20	46.80	31.85	5,30,000
Jul 2022	32.90	−4.6%	34.50	35.20	31.60	1,59,000
Jun 2022	34.50	−6.6%	36.05	44.15	32.75	4,33,000
May 2022	36.95	−9.9%	40.90	41.00	34.50	1,91,000
Apr 2022	41.00	+23.5%	34.80	49.00	34.20	3,56,000
Mar 2022	33.20	−19.2%	40.10	43.10	32.20	4,59,000
Feb 2022	41.10	−19.0%	51.00	51.00	38.50	4,44,000
Jan 2022	50.75	−1.6%	52.65	58.85	48.10	8,95,000
Dec 2021	51.55	−14.5%	56.10	65.90	45.55	23,86,000
Nov 2021	60.30	–	123.90	123.90	60.30	9,55,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	13.25	13.25	12.85	13.00	13.00	5,000	100.0%
26 Oct 2026	12.30	12.80	12.30	12.80	12.55	2,000	100.0%
23 Oct 2026	12.15	12.50	12.15	12.30	12.32	3,000	66.7%
21 Oct 2026	12.90	12.90	12.65	12.65	12.78	2,000	100.0%
19 Oct 2026	13.00	13.40	12.65	12.90	12.96	7,000	85.7%
16 Oct 2026	13.55	13.55	13.00	13.00	13.28	2,000	50.0%
15 Oct 2026	13.00	13.40	13.00	13.40	13.20	2,000	50.0%
13 Oct 2026	12.90	13.70	12.90	13.45	13.39	4,000	75.0%
12 Oct 2026	13.40	13.40	13.00	13.20	13.20	2,000	100.0%
9 Oct 2026	13.45	13.45	13.25	13.25	13.40	4,000	75.0%
8 Oct 2026	12.85	13.50	12.85	13.50	13.01	4,000	–
7 Oct 2026	13.30	13.30	13.00	13.05	13.08	11,000	72.7%
6 Oct 2026	13.50	13.50	12.70	13.35	13.05	11,000	54.6%
5 Oct 2026	12.90	12.90	12.60	12.60	12.75	4,000	75.0%
1 Oct 2026	12.60	12.95	12.50	12.90	12.71	11,000	90.9%
30 Sep 2026	12.95	12.95	12.55	12.55	12.84	6,000	100.0%
29 Sep 2026	12.90	12.90	12.90	12.90	12.90	2,000	100.0%
28 Sep 2026	12.65	12.95	12.50	12.55	12.62	15,000	80.0%
25 Sep 2026	13.15	13.30	13.00	13.30	13.08	6,000	100.0%
24 Sep 2026	13.50	13.95	12.90	13.15	13.34	19,000	47.4%
22 Sep 2026	13.65	13.70	13.65	13.70	13.68	2,000	100.0%
21 Sep 2026	13.75	13.75	13.05	13.40	13.48	5,000	100.0%

Prices in ₹ per share as traded, not adjusted.