NHPC share price history

NSE: NHPCBSE: 533098PowerMid Cap

NHPC Limited · Face value ₹10 · Listed Sep 2009

₹74.44₹1.24 (1.69%)BSE ₹74.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹73.20.

28 Oct: open ₹72.44, high ₹74.44, low ₹72.12

52-week range of traded prices to 28 Oct 2026

₹68.79Low, 26 Oct 2026₹87.23High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹74,775 Cr137th largest listed
P/E: 19.70
P/B: 1.80
Dividend yield: 2.16%
ROE: 9.4%
ROCE: 3.6%
Debt to equity: 1.08
Volume, NSE: 87,63,44654.1% delivered

NHPC share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

NHPC's share price is on record from 1 Sep 2009, when it closed at ₹36.75, to 28 Oct 2026. Its highest close was ₹115.81 on 15 Jul 2024 and its lowest ₹15.05 on 6 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	74.44	−6.0%	85.38	69.84	79.06	86.83	68.79	3,58,96,26,674
2025	79.22	−1.8%	90.93	72.57	81.00	92.34	71.00	3,66,62,99,400
2024	80.69	+24.9%	115.81	66.15	64.95	118.40	64.65	18,27,93,35,854
2023	64.60	+62.5%	65.70	38.40	40.00	66.95	37.75	4,60,27,29,141
2022	39.75	+28.4%	45.35	27.25	31.05	46.90	27.05	2,89,42,37,658
2021	30.95	+36.6%	35.50	23.00	22.65	37.05	22.65	2,13,48,72,044
2020	22.65	−5.4%	27.75	18.20	23.90	29.10	15.10	1,95,01,92,872
2019	23.95	−7.9%	26.00	21.65	26.10	26.30	20.85	92,16,06,226
2018	26.00	−20.4%	33.75	22.50	33.00	34.50	22.10	1,37,61,89,118
2017	32.65	+23.4%	34.05	26.80	26.65	34.50	26.25	1,70,03,38,190
2016	26.45	+25.7%	28.15	18.80	21.10	28.40	18.65	1,46,73,07,304
2015	21.05	+11.7%	21.25	16.00	18.70	21.75	15.55	88,07,81,854
2014	18.85	−3.6%	28.70	17.55	19.55	29.60	17.35	1,79,38,60,504
2013	19.55	−23.2%	29.05	15.05	25.50	29.40	14.80	2,30,17,60,400
2012	25.45	+41.0%	25.60	17.40	17.50	26.05	17.15	1,49,83,34,391
2011	18.05	−36.0%	29.00	17.90	28.25	29.35	17.65	1,03,22,42,160
2010	28.20	−17.2%	36.25	26.80	34.05	36.60	26.55	1,80,92,93,995
2009	34.05	–	36.75	30.05	42.00	42.00	29.40	1,86,13,22,280

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 1 Sep 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	74.44	+2.2%	72.75	74.44	68.79	17,27,13,085
Sep 2026	72.81	−5.1%	76.72	77.89	72.80	21,55,43,115
Aug 2026	76.72	−2.6%	78.50	82.80	74.30	19,82,92,586
Jul 2026	78.73	−3.2%	81.33	83.00	77.25	30,71,36,086
Jun 2026	81.33	+3.1%	79.11	82.10	71.62	1,02,83,54,224
May 2026	78.87	−5.2%	83.40	84.20	75.91	29,32,43,956
Apr 2026	83.20	+12.9%	75.95	86.83	73.11	36,47,85,922
Mar 2026	73.72	−2.1%	72.76	78.44	71.62	35,20,86,564
Feb 2026	75.33	−3.7%	78.29	80.50	73.70	30,55,56,866
Jan 2026	78.20	−1.3%	79.06	84.68	74.36	35,19,14,270
Dec 2025	79.22	+3.2%	76.31	79.90	74.40	17,34,59,468
Nov 2025	76.74	−9.5%	84.99	85.70	75.93	20,91,93,793
Oct 2025	84.84	−1.7%	86.30	88.12	84.49	24,98,74,409
Sep 2025	86.32	+11.8%	78.00	89.22	77.10	30,35,34,827
Aug 2025	77.23	−7.2%	83.25	85.86	76.61	19,14,25,100
Jul 2025	83.25	−3.0%	86.10	89.75	82.91	25,70,23,003
Jun 2025	85.81	−1.8%	87.37	92.34	80.58	30,27,37,759
May 2025	87.41	+1.9%	85.79	90.78	76.25	41,43,63,027
Apr 2025	85.79	+4.4%	82.08	91.49	75.75	38,15,37,740
Mar 2025	82.20	+12.8%	73.59	86.94	71.50	43,36,76,451
Feb 2025	72.90	−9.5%	82.00	82.60	71.00	39,90,17,558
Jan 2025	80.55	−0.2%	81.00	84.50	72.15	35,04,56,265
Dec 2024	80.69	−0.9%	81.90	88.79	78.37	49,75,91,895
Nov 2024	81.44	−1.4%	83.80	85.59	76.41	39,03,49,219
Oct 2024	82.60	−13.0%	95.30	95.55	75.10	54,94,95,007
Sep 2024	94.95	−1.2%	100.00	100.50	91.39	47,94,58,298
Aug 2024	96.12	−8.5%	105.70	106.30	92.50	59,89,54,584
Jul 2024	105.04	+4.3%	101.00	118.40	96.67	1,70,79,04,952
Jun 2024	100.70	−6.1%	118.00	118.00	91.10	1,40,81,92,682
May 2024	107.25	+11.5%	97.45	110.45	90.40	2,77,49,01,941
Apr 2024	96.20	+7.2%	90.65	96.70	86.85	1,19,22,63,416
Mar 2024	89.70	+1.8%	89.00	95.50	73.60	1,78,30,19,663
Feb 2024	88.15	−3.1%	91.95	115.85	77.50	4,58,06,07,114
Jan 2024	90.95	+40.8%	64.95	92.00	64.65	2,31,65,97,083
Dec 2023	64.60	+18.8%	54.80	66.95	54.55	71,31,04,790
Nov 2023	54.40	+8.4%	50.40	56.55	49.20	36,12,56,036
Oct 2023	50.20	−4.9%	53.10	53.95	48.40	35,99,36,826
Sep 2023	52.80	+5.2%	50.35	56.85	49.35	1,00,49,98,611
Aug 2023	50.20	−2.5%	51.50	52.70	48.45	30,02,78,528
Jul 2023	51.50	+12.1%	46.20	52.00	44.85	50,21,32,030
Jun 2023	45.95	+5.8%	43.45	46.80	42.95	33,35,88,633
May 2023	43.45	−1.8%	44.25	46.65	42.55	18,13,65,367
Apr 2023	44.25	+10.1%	40.20	47.90	39.90	20,18,38,869
Mar 2023	40.20	+2.7%	39.45	43.80	38.70	21,04,76,261
Feb 2023	39.15	−10.8%	44.30	44.35	37.75	15,10,51,640
Jan 2023	43.90	+10.4%	40.00	44.40	38.70	28,27,01,550
Dec 2022	39.75	−5.5%	42.35	43.50	36.75	24,52,93,514
Nov 2022	42.05	−1.3%	42.60	45.20	41.00	29,19,92,467
Oct 2022	42.60	+19.3%	36.10	46.90	35.05	47,25,79,445
Sep 2022	35.70	−7.0%	38.00	40.40	34.05	40,08,91,050
Aug 2022	38.40	+12.4%	34.50	39.20	33.35	26,45,52,123
Jul 2022	34.15	+11.1%	30.65	34.90	30.60	15,20,93,706
Jun 2022	30.75	−8.6%	33.65	34.40	28.80	14,58,48,994
May 2022	33.65	+1.4%	32.95	34.10	30.05	19,86,13,311
Apr 2022	33.20	+19.4%	27.80	37.60	27.55	35,13,13,248
Mar 2022	27.80	+1.5%	27.30	29.70	27.05	19,03,93,702
Feb 2022	27.40	−8.7%	30.20	30.35	27.05	7,93,91,826
Jan 2022	30.00	−3.1%	31.05	32.55	29.35	10,12,74,272
Dec 2021	30.95	−0.5%	31.35	34.90	29.25	19,81,40,701
Nov 2021	31.10	+1.3%	31.00	34.85	29.10	14,56,85,812
Oct 2021	30.70	+2.8%	29.80	37.05	28.80	29,93,76,568
Sep 2021	29.85	+10.8%	27.05	30.10	26.65	30,05,47,667
Aug 2021	26.95	+2.7%	26.50	27.30	25.30	12,05,30,037
Jul 2021	26.25	+0.2%	26.30	26.70	25.50	8,86,83,218
Jun 2021	26.20	+0.8%	26.00	27.50	25.05	21,30,32,806
May 2021	26.00	+7.2%	24.05	27.60	23.95	16,59,46,477
Apr 2021	24.25	−0.8%	24.55	24.90	23.40	4,35,01,353
Mar 2021	24.45	+1.2%	24.30	26.65	23.05	17,59,58,541
Feb 2021	24.15	+0.6%	24.50	26.20	23.05	17,01,91,261
Jan 2021	24.00	+6.0%	22.65	25.60	22.65	21,32,77,603
Dec 2020	22.65	+5.6%	21.60	23.75	21.20	19,87,64,246
Nov 2020	21.45	+8.1%	20.00	22.15	19.70	9,15,97,173
Oct 2020	19.85	−1.7%	20.30	20.60	19.70	9,04,16,952
Sep 2020	20.20	−6.7%	22.20	22.20	19.80	10,06,79,747
Aug 2020	21.65	+6.7%	20.20	24.50	20.00	12,92,10,992
Jul 2020	20.30	+1.5%	20.00	20.90	19.85	12,93,80,212
Jun 2020	20.00	+2.0%	19.75	21.25	19.40	14,54,58,636
May 2020	19.60	−5.8%	20.70	20.70	19.40	5,55,68,471
Apr 2020	20.80	+4.3%	19.90	23.55	19.05	13,47,60,873
Mar 2020	19.95	−3.2%	21.00	23.40	15.10	31,53,02,519
Feb 2020	20.60	−15.9%	24.40	25.40	20.40	18,84,80,465
Jan 2020	24.50	+2.3%	23.90	29.10	23.65	37,05,72,586
Dec 2019	23.95	+0.6%	23.85	24.40	23.50	3,79,76,924
Nov 2019	23.80	+1.3%	23.65	24.25	23.20	3,92,02,166
Oct 2019	23.50	+5.4%	22.35	24.20	21.80	5,85,88,578
Sep 2019	22.30	−4.1%	23.25	24.55	22.20	5,83,11,530
Aug 2019	23.25	+5.0%	22.00	23.95	20.85	5,35,88,402
Jul 2019	22.15	−10.7%	24.80	25.00	22.00	2,59,37,101
Jun 2019	24.80	−1.0%	25.00	25.50	23.90	6,25,42,751
May 2019	25.05	+7.3%	23.30	25.95	21.65	9,52,72,135
Apr 2019	23.35	−5.5%	24.70	25.65	23.00	6,48,97,262
Mar 2019	24.70	+7.6%	23.00	25.90	22.95	15,15,88,903
Feb 2019	22.95	−8.2%	25.10	25.50	22.50	21,22,43,750
Jan 2019	25.00	−3.8%	26.10	26.30	24.05	6,14,56,724
Dec 2018	26.00	+0.2%	25.95	26.80	25.75	8,89,24,093
Nov 2018	25.95	+6.6%	24.35	27.50	24.20	12,89,46,169
Oct 2018	24.35	+7.7%	22.70	24.60	22.10	6,65,01,475
Sep 2018	22.60	−10.8%	25.35	27.20	22.25	5,64,38,647
Aug 2018	25.35	+6.7%	23.85	26.10	23.20	6,82,58,458
Jul 2018	23.75	+1.3%	23.40	25.50	22.60	13,19,84,887
Jun 2018	23.45	−11.5%	26.50	27.10	22.35	11,50,19,994
May 2018	26.50	−6.9%	28.35	28.75	25.85	10,03,17,508
Apr 2018	28.45	+2.7%	27.80	29.40	27.10	11,47,70,521
Mar 2018	27.70	+1.5%	27.50	28.20	25.50	14,76,83,245
Feb 2018	27.30	−7.3%	29.25	29.80	26.35	12,98,99,277
Jan 2018	29.45	−9.8%	33.00	34.50	29.20	22,74,44,844
Dec 2017	32.65	+15.2%	28.35	33.30	27.70	18,62,11,536
Nov 2017	28.35	−0.7%	28.80	29.55	26.25	17,21,51,963
Oct 2017	28.55	+5.5%	27.15	29.90	27.15	14,83,82,469
Sep 2017	27.05	−6.9%	29.05	29.25	26.60	9,57,25,002
Aug 2017	29.05	−4.3%	30.35	31.40	28.90	10,21,51,608
Jul 2017	30.35	−3.2%	32.10	32.80	30.00	10,22,47,123
Jun 2017	31.35	+3.6%	30.30	34.50	29.75	13,61,14,230
May 2017	30.25	−4.7%	31.90	32.15	28.70	7,69,85,580
Apr 2017	31.75	−1.4%	32.30	33.20	31.00	7,25,11,524
Mar 2017	32.20	+5.6%	30.70	32.35	29.50	12,91,72,954
Feb 2017	30.50	+5.4%	28.75	31.70	28.75	20,92,64,328
Jan 2017	28.95	+9.5%	26.65	30.80	26.25	26,94,19,873
Dec 2016	26.45	−5.7%	27.85	28.40	25.65	11,75,35,518
Nov 2016	28.05	+4.9%	26.85	28.35	24.00	12,53,54,832
Oct 2016	26.75	+7.0%	25.25	27.15	24.70	7,58,15,935
Sep 2016	25.00	−11.2%	28.20	28.20	24.15	6,79,48,825
Aug 2016	28.15	+11.3%	25.35	28.30	23.90	11,16,48,852
Jul 2016	25.30	+0.4%	25.15	26.30	24.80	6,82,10,750
Jun 2016	25.20	+8.2%	23.10	25.65	22.95	11,96,61,609
May 2016	23.30	+12.8%	20.60	23.95	20.45	29,52,51,987
Apr 2016	20.65	−14.5%	23.70	24.25	20.65	18,31,76,310
Mar 2016	24.15	+20.1%	20.20	24.45	20.15	9,87,58,162
Feb 2016	20.10	−4.1%	21.10	21.95	19.15	10,90,12,986
Jan 2016	20.95	−0.5%	21.10	22.40	18.65	9,49,31,538
Dec 2015	21.05	+9.9%	19.35	21.35	18.60	7,69,97,017
Nov 2015	19.15	+5.5%	18.15	19.35	17.15	6,66,14,311
Oct 2015	18.15	+9.7%	16.65	18.50	16.60	5,23,24,181
Sep 2015	16.55	+0.6%	16.35	16.90	15.90	8,02,65,192
Aug 2015	16.45	−13.0%	18.90	19.45	15.55	9,59,27,560
Jul 2015	18.90	−3.6%	19.60	19.90	18.50	6,39,04,266
Jun 2015	19.60	−2.7%	21.00	21.10	18.65	4,73,33,789
May 2015	20.15	+2.0%	19.65	20.55	18.75	4,71,90,309
Apr 2015	19.75	−0.3%	19.80	21.20	19.50	4,09,62,028
Mar 2015	19.80	−6.8%	21.10	21.45	19.05	7,75,61,692
Feb 2015	21.25	+10.4%	19.10	21.75	19.10	14,30,49,564
Jan 2015	19.25	+2.1%	18.70	20.30	18.15	8,86,51,945
Dec 2014	18.85	−7.4%	20.35	20.45	17.95	8,79,72,157
Nov 2014	20.35	−1.5%	20.80	21.65	19.70	10,28,51,346
Oct 2014	20.65	+6.2%	19.35	20.85	18.90	8,16,69,092
Sep 2014	19.45	−10.2%	21.95	22.90	19.05	14,56,66,893
Aug 2014	21.65	−5.3%	22.50	23.25	20.45	9,70,64,215
Jul 2014	22.85	−13.4%	26.45	27.95	22.70	18,72,41,635
Jun 2014	26.40	+6.5%	23.50	29.60	23.45	36,97,17,311
May 2014	24.80	+30.5%	19.15	28.60	18.40	36,75,05,795
Apr 2014	19.00	−0.5%	19.05	20.85	18.55	10,92,27,762
Mar 2014	19.10	+6.1%	17.90	19.75	17.50	8,63,56,548
Feb 2014	18.00	+0.6%	17.70	18.90	17.35	6,46,38,457
Jan 2014	17.90	−8.4%	19.55	19.75	17.45	9,39,49,293
Dec 2013	19.55	+7.4%	18.30	19.85	17.75	9,97,25,614
Nov 2013	18.20	+0.6%	18.10	19.10	17.60	8,06,67,157
Oct 2013	18.10	−7.4%	19.50	20.00	17.90	10,02,39,919
Sep 2013	19.55	+22.2%	16.00	20.35	15.95	11,59,95,338
Aug 2013	16.00	−3.6%	17.00	17.25	14.80	9,30,07,688
Jul 2013	16.60	−10.0%	18.45	19.25	16.55	7,22,63,289
Jun 2013	18.45	−4.2%	19.15	19.25	17.15	10,34,99,662
May 2013	19.25	−11.1%	21.65	21.65	19.15	6,60,67,118
Apr 2013	21.65	+9.1%	19.85	22.35	19.85	12,48,28,254
Mar 2013	19.85	−26.6%	26.50	27.90	18.15	73,34,36,208
Feb 2013	27.05	−6.7%	29.00	29.40	25.55	30,22,11,245
Jan 2013	29.00	+13.9%	25.50	29.05	24.80	40,98,18,908
Dec 2012	25.45	+9.5%	23.40	26.05	23.00	30,45,89,123
Nov 2012	23.25	+7.9%	21.40	23.80	18.75	18,16,89,893
Oct 2012	21.55	+11.7%	19.50	23.00	19.30	20,47,90,418
Sep 2012	19.30	+7.8%	18.05	19.75	17.30	12,50,91,245
Aug 2012	17.90	−1.9%	18.30	18.70	17.45	8,03,53,545
Jul 2012	18.25	0.0%	18.35	19.40	17.75	5,48,29,363
Jun 2012	18.25	−0.3%	18.30	19.00	17.65	6,05,27,903
May 2012	18.30	−3.2%	19.10	19.85	17.15	7,52,93,645
Apr 2012	18.90	−4.1%	19.90	20.75	18.20	5,94,74,269
Mar 2012	19.70	−7.1%	20.70	21.80	19.10	9,85,79,953
Feb 2012	21.20	+2.9%	20.25	22.90	20.15	13,38,85,356
Jan 2012	20.60	+14.1%	17.50	21.15	17.50	11,92,29,678
Dec 2011	18.05	−19.6%	23.60	23.60	17.65	11,17,98,007
Nov 2011	22.45	−10.4%	25.00	25.40	21.85	10,28,57,608
Oct 2011	25.05	+6.6%	23.50	25.40	23.00	5,68,94,254
Sep 2011	23.50	−3.3%	24.00	25.10	22.95	5,89,11,417
Aug 2011	24.30	−1.4%	24.65	25.90	23.05	8,40,83,811
Jul 2011	24.65	+2.7%	24.30	27.00	23.00	7,90,89,746
Jun 2011	24.00	−3.6%	24.90	25.40	22.45	6,51,35,030
May 2011	24.90	−3.9%	26.00	26.00	23.35	6,31,11,439
Apr 2011	25.90	+2.4%	25.40	26.30	24.60	8,83,53,992
Mar 2011	25.30	+9.3%	23.25	25.50	22.25	9,56,61,143
Feb 2011	23.15	−5.7%	24.60	25.25	22.25	10,38,54,800
Jan 2011	24.55	−12.9%	28.25	29.35	24.40	12,24,90,913
Dec 2010	28.20	+2.2%	27.60	29.90	26.55	10,25,64,640
Nov 2010	27.60	−11.5%	31.50	32.30	26.90	11,97,81,249
Oct 2010	31.20	−1.6%	31.90	34.40	31.00	18,02,94,640
Sep 2010	31.70	+4.3%	30.25	33.30	30.25	22,08,35,113
Aug 2010	30.40	−4.3%	31.80	32.05	30.20	11,82,59,580
Jul 2010	31.75	+1.1%	31.30	32.50	29.90	18,19,00,828
Jun 2010	31.40	+8.3%	29.00	31.70	27.90	10,73,63,787
May 2010	29.00	−4.6%	30.30	30.70	27.60	12,39,14,088
Apr 2010	30.40	−0.2%	30.50	31.45	30.05	15,09,97,209
Mar 2010	30.45	−4.5%	32.05	33.50	30.00	15,09,54,054
Feb 2010	31.90	−3.5%	33.35	33.90	31.70	10,19,06,597
Jan 2010	33.05	−2.9%	34.05	36.60	32.30	25,05,22,210
Dec 2009	34.05	+9.3%	31.05	34.95	31.05	20,71,57,784
Nov 2009	31.15	+2.1%	30.00	34.20	29.40	17,81,75,395
Oct 2009	30.50	−11.6%	34.60	35.00	30.35	24,46,96,990
Sep 2009	34.50	–	42.00	42.00	33.05	1,23,12,92,111

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	72.44	74.44	72.12	74.44	73.52	87,63,446	54.1%
27 Oct 2026	71.95	73.34	71.33	73.20	72.59	1,92,95,057	46.4%
26 Oct 2026	69.10	70.85	68.79	70.56	70.11	72,46,832	32.6%
23 Oct 2026	71.94	72.33	69.03	69.84	70.36	1,36,59,037	51.9%
22 Oct 2026	72.65	72.74	71.70	72.38	72.18	70,51,322	43.6%
21 Oct 2026	71.33	72.69	71.00	72.65	72.03	2,20,66,344	49.0%
19 Oct 2026	71.39	71.93	70.56	70.70	71.07	88,94,570	52.1%
16 Oct 2026	72.45	72.90	71.44	71.44	71.66	1,95,87,775	87.5%
15 Oct 2026	73.50	73.72	72.18	72.70	72.62	45,24,987	48.2%
14 Oct 2026	73.32	73.72	72.75	73.72	73.27	1,30,89,125	59.6%
13 Oct 2026	72.80	73.80	72.25	73.49	72.77	33,31,773	39.7%
12 Oct 2026	72.90	73.47	72.15	73.40	72.93	41,12,974	60.4%
9 Oct 2026	71.65	72.99	71.35	72.99	72.24	50,18,040	45.9%
8 Oct 2026	72.50	72.88	71.10	71.65	71.70	1,07,23,011	65.2%
7 Oct 2026	73.00	73.17	72.10	72.50	72.66	45,18,389	50.9%
6 Oct 2026	71.79	73.32	71.35	73.11	72.37	54,80,099	49.7%
5 Oct 2026	71.75	72.83	71.10	72.00	71.67	44,47,161	54.0%
1 Oct 2026	72.75	72.90	70.25	71.75	71.56	1,09,03,143	43.0%
30 Sep 2026	73.56	73.99	72.80	72.81	73.25	78,49,564	57.6%
29 Sep 2026	74.05	74.70	73.30	73.32	73.62	1,12,42,484	52.7%
28 Sep 2026	75.60	75.90	74.30	74.50	74.92	55,60,492	47.4%
25 Sep 2026	76.17	76.32	75.42	76.00	75.80	64,81,994	50.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.NHPC bonus and split history

Ex-date	Event	Price factor	What happened
4 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.