Nakoda Group of Industries share price history

NSE: NGILBSE: 541418Food ProductsSmall Cap

Nakoda Group of Industries Limited · Face value ₹10 · Listed Jun 2018 on BSE, Aug 2021 on NSE

₹43.95₹1.44 (3.39%)BSE ₹45.27

Share price at the NSE close on 30 Oct 2026. Previous close ₹42.51.

30 Oct: open ₹42.69, high ₹46.90, low ₹39.50

52-week range of traded prices to 30 Oct 2026

₹22.01Low, 27 Mar 2026₹46.90High, 30 Oct 2026

Market cap: ₹77 Cr3,347th largest listed
P/E: 42.46
P/B: 2.15
Dividend yield: Nonein the last 12 months
ROE: 5.3%
ROCE: 7.8%
Debt to equity: 0.35
Volume, NSE: 2,05,84860.8% delivered

Nakoda Group of Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Nakoda Group of Industries' share price is on record from 6 Jun 2018, when it closed at ₹35.25, to 30 Oct 2026. Its highest close was ₹321.10 on 4 Jan 2022 and its lowest ₹18.60 on 24 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	43.95	+43.3%	43.95	22.39	30.22	46.90	22.01	67,19,468
2025	30.66	−31.4%	43.92	25.97	46.00	46.00	22.19	1,96,87,845
2024	44.70	−8.8%	64.70	35.91	49.40	70.00	33.31	3,49,07,075
2023	49.00	−43.7%	85.20	37.35	89.70	89.70	36.50	96,37,309
2022	87.05	−72.3%	321.10	87.05	328.00	328.00	84.05	74,45,638
2021BSE close	314.45	+1,133.1%	314.45	23.00	30.00	321.85	22.70	88,57,487
2020BSE close	25.50	−19.3%	31.40	18.60	25.30	31.40	18.60	1,32,000
2019BSE close	31.60	−14.0%	39.10	23.75	35.50	39.10	23.75	1,40,000
2018BSE close	36.75	–	44.90	28.70	36.00	48.85	28.40	9,36,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Mar 2020. 2018 is from its first session, 6 Jun 2018. The close is the year's last trade for 2020 (28 Jul 2020) and 2019 (31 Oct 2019).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	43.95	+12.4%	39.11	46.90	30.02	11,79,127
Sep 2026	39.11	−4.5%	40.96	42.00	31.57	6,68,195
Aug 2026	40.96	0.0%	40.94	42.69	37.00	9,49,396
Jul 2026	40.94	+3.4%	40.40	43.50	35.71	6,18,670
Jun 2026	39.59	−6.1%	40.05	42.99	35.65	2,59,570
May 2026	42.14	+12.4%	36.50	43.89	36.30	7,05,535
Apr 2026	37.49	+65.9%	23.99	39.84	22.79	11,30,279
Mar 2026	22.60	−12.3%	25.99	27.00	22.01	3,90,086
Feb 2026	25.78	−4.6%	27.29	28.20	24.20	2,67,059
Jan 2026	27.02	−11.9%	30.22	32.49	25.75	5,51,551
Dec 2025	30.66	+16.0%	26.45	32.49	25.50	9,05,052
Nov 2025	26.42	−9.6%	29.23	30.50	22.19	4,64,214
Oct 2025	29.22	−14.7%	34.50	35.41	25.79	13,98,862
Sep 2025	34.26	+13.1%	30.45	38.00	28.75	63,06,488
Aug 2025	30.30	+5.6%	29.07	32.84	25.61	30,76,523
Jul 2025	28.70	−8.0%	31.19	32.98	28.45	8,69,215
Jun 2025	31.18	+7.0%	29.50	33.10	28.25	7,33,269
May 2025	29.13	−9.1%	32.01	32.95	28.29	4,75,328
Apr 2025	32.05	−9.4%	34.88	37.34	30.97	7,03,097
Mar 2025	35.38	−5.7%	37.14	39.39	32.51	9,39,454
Feb 2025	37.51	−7.2%	41.12	42.87	36.12	8,95,834
Jan 2025	40.41	−9.6%	46.00	46.00	36.65	29,20,509
Dec 2024	44.70	+4.3%	42.01	48.00	39.96	23,63,432
Nov 2024	42.84	+12.9%	38.82	43.01	33.31	7,10,568
Oct 2024	37.95	−13.3%	44.45	45.00	35.50	18,60,878
Sep 2024	43.78	+14.5%	38.84	47.75	36.65	24,22,747
Aug 2024	38.23	−5.2%	40.32	41.90	36.55	8,15,344
Jul 2024	40.32	−6.8%	43.40	45.00	38.76	9,30,690
Jun 2024	43.26	−9.5%	49.80	50.95	37.80	37,32,763
May 2024	47.80	−22.5%	63.00	63.00	47.55	45,29,387
Apr 2024	61.65	+22.9%	51.15	64.00	50.00	54,41,867
Mar 2024	50.15	−0.5%	50.80	67.00	46.10	37,62,765
Feb 2024	50.40	−21.3%	64.95	70.00	49.50	24,89,355
Jan 2024	64.05	+30.7%	49.40	67.05	45.10	58,47,279
Dec 2023	49.00	+23.9%	40.05	54.95	36.60	28,43,086
Nov 2023	39.55	+0.5%	40.00	45.70	38.30	16,16,095
Oct 2023	39.35	−13.8%	46.90	50.10	36.50	29,59,174
Sep 2023	45.65	−0.5%	47.95	48.30	43.00	2,93,558
Aug 2023	45.90	−8.5%	52.50	52.50	42.55	2,23,972
Jul 2023	50.15	−10.0%	55.70	59.90	49.65	63,328
Jun 2023	55.70	+6.4%	53.40	62.90	51.00	4,26,926
May 2023	52.35	−6.4%	56.85	60.00	49.05	97,945
Apr 2023	55.95	+22.4%	47.50	61.00	44.30	1,66,662
Mar 2023	45.70	−15.6%	52.35	66.70	42.60	2,89,605
Feb 2023	54.15	−18.9%	68.25	73.65	53.50	2,00,351
Jan 2023	66.75	−23.3%	89.70	89.70	66.00	4,56,607
Dec 2022	87.05	−13.6%	100.00	104.00	84.05	19,06,983
Nov 2022	100.75	−20.3%	131.00	131.50	85.95	16,99,140
Oct 2022	126.35	+1.2%	128.45	136.00	115.50	84,585
Sep 2022	124.85	−4.2%	133.80	154.85	120.30	2,41,398
Aug 2022	130.35	−16.2%	157.70	157.70	124.00	1,40,287
Jul 2022	155.55	+13.0%	141.50	191.85	130.80	7,34,741
Jun 2022	137.65	−2.0%	142.00	154.20	97.70	9,16,654
May 2022	140.40	−25.4%	193.75	222.00	123.00	5,08,635
Apr 2022	188.10	−12.1%	210.10	236.30	173.95	2,33,856
Mar 2022	214.10	−20.8%	269.00	270.00	202.65	2,04,559
Feb 2022	270.35	+25.9%	204.10	282.85	195.95	3,68,741
Jan 2022	214.70	−31.7%	328.00	328.00	212.35	4,06,059
Dec 2021	314.45	+166.7%	117.90	321.85	113.10	15,58,009
Nov 2021	117.90	+9.3%	103.20	119.30	94.25	6,14,803
Oct 2021	107.90	−6.0%	113.75	117.30	87.50	5,37,726
Sep 2021	114.80	+75.0%	65.25	124.85	64.55	46,23,213
Aug 2021BSE close	65.60	+70.4%	38.75	72.60	38.75	7,35,236
Jul 2021BSE close	38.50	+18.5%	32.10	40.00	32.10	2,01,500
Jun 2021BSE close	32.50	+10.4%	26.00	32.50	25.00	2,40,500
May 2021BSE close	29.45	+13.3%	26.00	30.90	26.00	71,500
Apr 2021BSE close	26.00	−8.5%	27.50	27.50	25.00	39,000
Mar 2021BSE close	28.40	−32.4%	25.30	28.40	22.70	1,56,000
Feb 2021BSE close	42.00	+6.1%	38.00	42.00	34.25	44,000
Jan 2021BSE close	39.60	+55.3%	30.00	41.80	30.00	36,000
Jul 2020BSE close	25.50	+6.3%	27.30	27.30	21.10	24,000
Jun 2020BSE close	24.00	−19.9%	24.00	24.00	24.00	4,000
May 2020BSE close	29.95	−4.2%	31.40	31.40	29.90	68,000
Apr 2020BSE close	31.25	+42.0%	23.75	31.25	23.75	20,000
Mar 2020BSE close	22.00	−30.4%	25.30	25.30	18.60	16,000
Oct 2019BSE close	31.60	+18.8%	23.75	31.60	23.75	32,000
Sep 2019BSE close	26.60	−2.9%	26.40	26.60	25.50	12,000
Jul 2019BSE close	27.40	−11.6%	29.15	29.15	27.40	8,000
Jun 2019BSE close	31.00	−13.4%	32.30	32.30	31.00	8,000
May 2019BSE close	35.80	+0.3%	31.90	35.80	31.90	20,000
Apr 2019BSE close	35.70	−2.2%	32.80	35.70	32.80	12,000
Mar 2019BSE close	36.50	−5.2%	33.60	36.50	33.60	12,000
Feb 2019BSE close	38.50	+13.2%	34.90	38.50	34.90	20,000
Jan 2019BSE close	34.00	−7.5%	35.50	39.10	34.00	16,000
Dec 2018BSE close	36.75	+28.0%	31.00	36.75	31.00	20,000
Nov 2018BSE close	28.70	−25.1%	32.75	32.75	28.40	16,000
Oct 2018BSE close	38.30	+0.3%	35.00	38.30	32.35	24,000
Sep 2018BSE close	38.20	−8.8%	37.20	39.60	35.20	1,28,000
Aug 2018BSE close	41.90	+2.8%	40.40	48.85	35.60	1,44,000
Jul 2018BSE close	40.75	+14.8%	37.00	41.00	35.50	1,52,000
Jun 2018BSE close	35.50	–	36.00	39.00	33.85	4,52,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	42.69	46.90	39.50	43.95	43.28	2,05,848	60.8%
29 Oct 2026	40.87	43.40	38.00	42.51	40.46	2,73,701	43.8%
28 Oct 2026	37.90	40.80	35.20	39.68	39.69	2,71,651	66.5%
27 Oct 2026	36.23	36.95	35.81	36.19	36.11	2,372	82.3%
26 Oct 2026	39.00	39.00	35.10	36.23	35.78	1,526	56.7%
23 Oct 2026	40.00	40.00	30.02	35.99	33.77	77,905	41.1%
22 Oct 2026	37.11	39.50	35.47	36.26	36.69	13,338	83.1%
21 Oct 2026	38.93	39.94	37.10	37.33	37.71	5,356	78.8%
19 Oct 2026	39.50	40.21	37.60	38.93	39.39	27,674	67.6%
16 Oct 2026	38.20	40.00	35.50	39.50	39.33	1,06,551	35.5%
15 Oct 2026	37.30	37.70	35.05	36.70	36.64	34,976	72.9%
14 Oct 2026	37.34	38.38	36.50	37.62	37.39	432	72.2%
13 Oct 2026	41.25	41.25	36.46	36.61	37.00	7,478	88.6%
12 Oct 2026	37.00	38.95	37.00	37.81	37.43	1,071	45.1%
9 Oct 2026	38.49	38.49	36.98	37.49	37.38	6,892	98.1%
8 Oct 2026	36.51	38.00	36.51	37.75	37.64	584	99.8%
7 Oct 2026	36.94	38.40	36.00	37.37	37.79	7,919	79.0%
6 Oct 2026	36.82	38.40	35.96	36.15	36.48	13,331	92.1%
5 Oct 2026	38.50	41.35	35.99	36.83	36.95	37,292	74.1%
1 Oct 2026	39.11	41.42	36.26	38.43	38.20	83,230	50.7%
30 Sep 2026	41.00	41.98	39.07	39.11	39.88	36,513	94.3%
29 Sep 2026	40.38	41.75	39.20	39.72	39.76	20,795	89.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nakoda Group of Industries bonus and split history

Ex-date	Event	Price factor	What happened
30 May 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
5 Sep 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Mar 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
2 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.