National Fertilizers share price history

NSE: NFLBSE: 523630Fertilizers & AgrochemicalsSmall Cap

National Fertilizers Limited · Face value ₹10 · Listed Jul 2001 on BSE, Dec 2006 on NSE

₹58.64₹1.35 (2.25%)BSE ₹58.66

Share price at the NSE close on 30 Oct 2026. Previous close ₹59.99.

30 Oct: open ₹59.39, high ₹59.90, low ₹58.45

52-week range of traded prices to 30 Oct 2026

₹56.01Low, 26 Oct 2026₹96.04High, 4 Nov 2025

Market cap: ₹2,877 Cr878th largest listed
P/E: 7.90
P/B: 1.01
Dividend yield: 1.77%
ROE: 13.1%
ROCE: 8.8%
Debt to equity: 1.39
Volume, NSE: 3,09,98341.4% delivered

National Fertilizers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

National Fertilizers' share price is on record from 2 Jan 2007, when it closed at ₹30.95, to 30 Oct 2026. Its highest close was ₹159.93 on 22 Jul 2024 and its lowest ₹16.45 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	58.64	−35.9%	91.66	57.12	92.00	92.70	56.01	29,77,12,247
2025	91.51	−21.0%	120.55	74.51	116.00	122.70	71.00	51,43,98,603
2024	115.86	+26.6%	159.93	84.60	91.90	169.95	82.70	1,97,95,57,145
2023	91.50	+18.4%	91.50	55.65	77.70	94.40	55.00	1,52,84,97,650
2022	77.25	+46.9%	80.05	39.10	52.80	82.45	38.20	77,77,29,114
2021	52.60	+39.5%	71.30	37.80	37.80	73.70	37.40	68,85,20,111
2020	37.70	+45.0%	44.00	16.45	26.20	44.95	14.70	34,32,22,886
2019	26.00	−28.5%	40.55	24.00	36.45	41.00	23.50	9,52,75,584
2018	36.35	−50.6%	78.15	32.90	74.35	79.75	32.45	16,95,58,911
2017	73.55	+108.9%	87.75	35.90	35.50	89.45	34.90	35,20,17,147
2016	35.20	+21.0%	36.75	25.45	29.50	39.60	23.70	8,77,80,852
2015	29.10	−20.2%	41.60	21.95	36.80	42.80	21.15	7,63,45,348
2014	36.45	+51.2%	46.45	22.20	24.15	47.90	21.85	13,54,79,969
2013	24.10	−68.4%	78.10	18.10	77.10	79.70	17.70	3,04,92,819
2012	76.25	+42.0%	93.95	52.05	55.70	96.80	51.55	5,05,82,319
2011	53.70	−52.9%	119.15	44.80	115.40	122.40	43.00	4,39,73,523
2010	114.00	+77.2%	145.30	67.65	63.70	149.20	63.50	31,08,93,009
2009	64.35	+145.6%	83.40	23.50	27.25	86.40	22.25	3,29,02,182
2008	26.20	−68.8%	107.30	22.10	83.00	112.70	20.70	2,13,40,451
2007	83.95	–	97.60	26.90	32.40	99.40	25.00	1,22,44,833

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	58.64	−10.1%	65.15	65.25	56.01	1,16,82,663
Sep 2026	65.20	−7.3%	70.37	71.28	63.70	1,02,57,551
Aug 2026	70.37	−1.5%	71.70	75.38	70.00	1,93,63,590
Jul 2026	71.47	−4.2%	74.75	76.76	69.10	1,36,92,420
Jun 2026	74.63	−1.8%	76.25	79.95	72.00	3,40,22,745
May 2026	76.00	−2.5%	78.51	79.95	72.00	2,18,04,226
Apr 2026	77.91	+20.8%	67.00	79.25	65.65	4,07,35,405
Mar 2026	64.52	−16.6%	74.00	81.40	63.35	8,78,41,950
Feb 2026	77.32	−6.6%	82.98	86.68	76.55	3,95,02,410
Jan 2026	82.77	−9.6%	92.00	92.70	76.50	1,88,09,287
Dec 2025	91.51	+7.6%	85.17	94.20	82.54	2,91,07,353
Nov 2025	85.07	−9.0%	93.50	96.04	83.05	1,25,22,952
Oct 2025	93.45	+1.5%	92.09	98.30	91.65	1,48,93,597
Sep 2025	92.03	−4.4%	96.35	102.97	90.00	2,95,22,161
Aug 2025	96.29	−1.4%	97.75	100.00	89.59	3,30,68,502
Jul 2025	97.69	−3.3%	101.10	104.36	95.72	3,96,40,044
Jun 2025	101.02	+2.8%	98.00	112.20	95.30	8,90,98,466
May 2025	98.30	+16.0%	84.00	102.10	79.91	7,66,97,613
Apr 2025	84.74	+5.4%	80.26	91.33	71.00	5,78,75,842
Mar 2025	80.38	+2.9%	78.25	87.00	73.70	3,53,56,944
Feb 2025	78.09	−27.3%	108.40	113.35	77.82	3,99,49,112
Jan 2025	107.35	−7.3%	116.00	122.70	96.00	5,66,66,017
Dec 2024	115.86	−5.1%	122.45	129.70	112.26	5,49,12,472
Nov 2024	122.15	+9.7%	111.70	124.90	103.89	4,61,10,923
Oct 2024	111.33	−11.0%	125.25	130.70	101.59	4,64,20,686
Sep 2024	125.10	−9.8%	139.50	142.29	124.77	5,02,37,249
Aug 2024	138.75	−6.1%	148.59	149.35	128.61	9,75,30,440
Jul 2024	147.77	+13.3%	130.50	169.95	129.25	47,44,90,138
Jun 2024	130.38	+27.2%	108.00	155.50	87.35	44,72,17,308
May 2024	102.50	−1.5%	104.50	110.65	92.90	7,36,89,268
Apr 2024	104.10	+18.8%	88.50	108.20	88.00	8,43,36,390
Mar 2024	87.60	−10.9%	99.90	106.35	82.70	5,12,20,143
Feb 2024	98.30	−22.0%	127.05	129.50	93.20	13,78,37,557
Jan 2024	126.00	+37.7%	91.90	130.50	91.90	41,55,54,571
Dec 2023	91.50	+28.1%	71.50	94.40	71.25	30,42,93,561
Nov 2023	71.45	+3.2%	69.45	72.75	67.80	5,45,84,206
Oct 2023	69.25	−5.0%	72.75	81.50	65.05	15,56,52,030
Sep 2023	72.90	+7.5%	68.00	79.50	67.80	13,65,54,597
Aug 2023	67.80	−5.1%	71.80	72.90	65.15	6,45,08,545
Jul 2023	71.45	+1.9%	70.30	74.45	69.85	6,32,31,426
Jun 2023	70.15	+5.2%	67.15	74.35	67.15	8,04,77,506
May 2023	66.70	−15.4%	79.25	85.75	66.30	10,43,42,673
Apr 2023	78.85	+8.8%	73.40	89.70	72.40	17,43,79,752
Mar 2023	72.45	+16.5%	62.40	78.35	61.35	12,32,78,240
Feb 2023	62.20	−8.8%	68.90	70.95	55.00	11,18,56,936
Jan 2023	68.20	−11.7%	77.70	78.25	62.20	15,53,38,178
Dec 2022	77.25	+34.5%	57.60	82.45	56.00	40,31,31,730
Nov 2022	57.45	+15.5%	49.95	60.40	49.00	4,53,03,899
Oct 2022	49.75	+4.2%	47.80	51.15	46.70	96,81,566
Sep 2022	47.75	−5.2%	50.05	53.95	46.30	2,54,29,366
Aug 2022	50.35	+9.7%	46.15	53.25	45.70	3,82,87,245
Jul 2022	45.90	+11.1%	41.25	46.50	40.00	1,50,89,293
Jun 2022	41.30	−20.7%	52.35	53.40	38.20	2,34,69,471
May 2022	52.10	−11.5%	58.50	58.85	44.40	3,78,34,051
Apr 2022	58.90	+11.0%	52.90	65.30	52.45	8,75,91,922
Mar 2022	53.05	+17.2%	45.40	55.90	42.50	3,95,81,009
Feb 2022	45.25	−21.5%	58.05	59.25	41.05	1,30,49,419
Jan 2022	57.65	+9.6%	52.80	61.80	52.25	3,92,80,143
Dec 2021	52.60	+6.9%	53.75	55.25	47.75	1,76,49,411
Nov 2021	49.20	−10.2%	54.80	57.90	47.10	86,39,359
Oct 2021	54.80	−8.0%	59.05	61.90	53.10	2,18,56,570
Sep 2021	59.55	+9.2%	54.55	63.30	53.80	4,44,91,401
Aug 2021	54.55	−15.0%	64.60	65.25	49.30	2,25,85,939
Jul 2021	64.15	−2.7%	65.60	67.20	59.00	3,72,46,690
Jun 2021	65.90	−5.9%	70.00	73.25	64.65	8,17,40,732
May 2021	70.05	+20.9%	58.00	73.70	56.65	12,32,23,594
Apr 2021	57.95	+7.1%	54.70	64.15	51.15	5,70,27,226
Mar 2021	54.10	+2.2%	58.30	69.85	49.60	12,84,26,756
Feb 2021	52.95	+25.8%	42.70	53.80	37.40	7,94,22,821
Jan 2021	42.10	+11.7%	37.80	48.00	37.40	6,62,09,612
Dec 2020	37.70	+10.6%	34.60	41.60	33.35	3,33,16,643
Nov 2020	34.10	+12.0%	30.95	35.40	29.85	1,40,50,503
Oct 2020	30.45	−5.9%	33.90	34.35	30.10	53,82,461
Sep 2020	32.35	−7.8%	35.15	39.90	31.30	1,70,10,222
Aug 2020	35.10	−1.3%	35.70	38.95	34.50	2,71,43,430
Jul 2020	35.55	+8.2%	32.00	44.95	30.50	13,13,64,455
Jun 2020	32.85	+29.6%	27.70	34.50	25.80	3,78,93,527
May 2020	25.35	+0.2%	24.90	27.60	23.10	1,70,08,003
Apr 2020	25.30	+37.9%	18.40	27.90	18.10	2,10,47,263
Mar 2020	18.35	−18.8%	22.85	23.40	14.70	77,90,951
Feb 2020	22.60	−20.8%	29.00	29.95	22.50	77,31,507
Jan 2020	28.55	+9.8%	26.20	32.55	25.90	2,34,83,921
Dec 2019	26.00	−1.7%	26.40	26.45	24.15	36,12,302
Nov 2019	26.45	−7.7%	28.75	29.95	25.75	62,52,070
Oct 2019	28.65	+15.5%	25.50	29.60	23.65	1,01,58,788
Sep 2019	24.80	−7.1%	26.60	28.25	24.60	1,20,94,124
Aug 2019	26.70	−20.2%	32.80	33.10	23.50	61,44,185
Jul 2019	33.45	−9.5%	37.20	40.80	31.30	1,00,69,025
Jun 2019	36.95	−5.4%	39.65	40.65	32.70	62,24,948
May 2019	39.05	+9.4%	35.25	41.00	33.95	1,03,40,705
Apr 2019	35.70	+1.4%	35.30	36.50	34.20	62,15,065
Mar 2019	35.20	+5.1%	33.65	36.85	33.55	71,27,325
Feb 2019	33.50	−4.8%	35.30	36.50	30.70	73,12,577
Jan 2019	35.20	−3.2%	36.45	38.70	33.30	97,24,470
Dec 2018	36.35	+6.4%	34.15	37.00	32.45	1,05,19,209
Nov 2018	34.15	−5.7%	36.50	37.00	33.90	66,76,208
Oct 2018	36.20	−5.1%	38.35	39.40	32.55	85,42,497
Sep 2018	38.15	−21.3%	48.20	49.95	37.80	97,74,304
Aug 2018	48.45	+7.7%	45.35	51.80	43.60	1,83,35,593
Jul 2018	45.00	−2.5%	46.55	49.50	40.10	81,55,556
Jun 2018	46.15	−11.6%	52.85	55.20	44.70	86,12,808
May 2018	52.20	−7.9%	57.00	57.75	46.40	71,60,575
Apr 2018	56.70	+4.3%	54.40	60.75	54.40	1,02,19,161
Mar 2018	54.35	−10.9%	61.30	61.65	51.20	1,14,91,797
Feb 2018	61.00	−16.4%	73.60	74.70	55.10	1,91,29,738
Jan 2018	72.95	−0.8%	74.35	79.75	68.10	5,09,41,465
Dec 2017	73.55	+17.3%	63.50	74.50	60.65	3,61,02,672
Nov 2017	62.70	+0.5%	62.95	67.30	60.25	2,07,29,454
Oct 2017	62.40	+4.8%	60.60	67.05	58.65	1,39,04,822
Sep 2017	59.55	−13.6%	69.30	69.80	58.90	1,29,79,628
Aug 2017	68.90	−0.7%	69.40	71.15	62.10	3,49,21,213
Jul 2017	69.40	−1.8%	73.00	83.00	69.10	2,89,39,468
Jun 2017	70.65	−13.6%	82.20	84.00	70.20	80,07,755
May 2017	81.75	+3.7%	79.10	89.45	78.20	3,20,27,425
Apr 2017	78.85	+2.9%	76.60	81.50	73.55	2,06,22,986
Mar 2017	76.60	−1.3%	76.60	80.95	67.00	3,62,45,219
Feb 2017	77.60	+50.7%	51.40	78.55	51.05	6,55,94,438
Jan 2017	51.50	+46.3%	35.50	54.70	34.90	4,19,42,067
Dec 2016	35.20	+6.8%	33.40	38.20	32.15	88,38,869
Nov 2016	32.95	−6.4%	35.60	36.40	29.50	41,24,049
Oct 2016	35.20	+6.5%	33.20	37.00	32.40	80,94,163
Sep 2016	33.05	−1.2%	33.50	35.85	31.00	56,13,123
Aug 2016	33.45	−1.8%	34.25	36.30	31.50	48,06,857
Jul 2016	34.05	−7.2%	36.95	38.40	33.90	70,66,106
Jun 2016	36.70	+11.7%	33.10	39.60	30.80	1,15,98,743
May 2016	32.85	+10.1%	29.85	35.60	29.30	1,13,00,994
Apr 2016	29.85	+5.5%	28.80	33.20	28.20	91,82,868
Mar 2016	28.30	+5.4%	27.30	29.10	26.50	41,88,138
Feb 2016	26.85	−5.3%	28.50	31.00	23.70	53,60,339
Jan 2016	28.35	−2.6%	29.50	32.60	25.25	76,06,603
Dec 2015	29.10	+7.2%	27.45	31.40	25.70	70,94,024
Nov 2015	27.15	+5.0%	25.80	27.95	24.10	18,58,666
Oct 2015	25.85	+3.8%	25.65	28.55	25.15	33,35,072
Sep 2015	24.90	+1.8%	24.00	26.20	21.15	22,71,650
Aug 2015	24.45	−11.3%	27.30	29.60	21.95	32,67,442
Jul 2015	27.55	+4.8%	26.95	30.35	26.30	57,82,196
Jun 2015	26.30	−4.4%	27.80	28.40	23.55	37,27,019
May 2015	27.50	−3.7%	29.45	31.50	27.00	49,99,316
Apr 2015	28.55	+1.6%	29.55	34.90	27.85	1,01,20,783
Mar 2015	28.10	−22.7%	36.60	36.65	25.45	67,81,726
Feb 2015	36.35	+0.4%	36.40	42.80	35.00	1,74,17,161
Jan 2015	36.20	−0.7%	36.80	40.85	36.05	96,90,293
Dec 2014	36.45	−1.6%	36.75	40.15	33.00	70,75,487
Nov 2014	37.05	+6.2%	35.10	40.40	34.90	97,62,979
Oct 2014	34.90	+5.0%	33.20	35.80	32.00	34,54,862
Sep 2014	33.25	+1.8%	32.90	38.90	31.90	79,68,279
Aug 2014	32.65	−4.7%	33.75	38.45	32.35	56,24,384
Jul 2014	34.25	−21.4%	44.25	47.20	33.60	1,91,16,480
Jun 2014	43.60	+15.8%	38.10	47.90	37.50	3,54,37,322
May 2014	37.65	+50.9%	25.45	40.20	24.30	2,48,87,861
Apr 2014	24.95	+3.3%	24.30	27.40	24.05	58,02,240
Mar 2014	24.15	+2.3%	23.50	24.90	22.75	26,04,500
Feb 2014	23.60	+3.7%	23.00	25.00	22.10	50,32,225
Jan 2014	22.75	−5.6%	24.15	26.45	21.85	87,13,350
Dec 2013	24.10	−1.6%	24.50	26.85	23.25	47,11,498
Nov 2013	24.50	+11.4%	22.00	26.45	21.00	46,80,793
Oct 2013	22.00	+10.8%	20.30	23.80	19.75	34,28,970
Sep 2013	19.85	+9.7%	18.50	22.20	18.15	42,03,745
Aug 2013	18.10	−33.3%	29.00	29.00	17.70	46,09,039
Jul 2013	27.15	−22.3%	35.00	35.90	25.10	10,48,975
Jun 2013	34.95	−18.3%	43.50	47.65	32.55	16,32,166
May 2013	42.80	−10.6%	49.40	53.70	42.65	24,34,833
Apr 2013	47.85	+7.5%	44.50	52.20	44.00	13,42,007
Mar 2013	44.50	−29.4%	62.65	63.95	44.05	4,19,220
Feb 2013	63.00	−11.1%	71.05	76.35	55.70	13,26,891
Jan 2013	70.90	−7.0%	77.10	79.70	69.60	6,54,682
Dec 2012	76.25	+1.7%	74.75	81.35	74.15	16,65,850
Nov 2012	74.95	−1.8%	76.45	82.80	73.00	10,35,112
Oct 2012	76.35	−6.7%	82.20	84.75	75.30	29,53,607
Sep 2012	81.85	+19.5%	69.00	89.00	68.00	62,91,133
Aug 2012	68.50	−7.9%	74.40	84.50	66.05	24,29,553
Jul 2012	74.40	−10.3%	83.30	90.40	73.20	23,10,789
Jun 2012	82.95	+5.1%	78.55	87.50	75.50	46,32,957
May 2012	78.90	−0.9%	79.60	83.00	71.00	56,09,267
Apr 2012	79.60	+11.3%	71.95	83.00	67.00	26,26,201
Mar 2012	71.50	−20.9%	92.10	96.30	68.15	42,75,310
Feb 2012	90.35	+8.6%	83.00	96.80	80.65	61,49,994
Jan 2012	83.20	+54.9%	55.70	88.00	51.55	1,06,02,546
Dec 2011	53.70	−2.5%	56.15	57.50	43.00	9,13,092
Nov 2011	55.05	−20.3%	68.75	71.75	53.10	7,24,267
Oct 2011	69.05	+1.3%	67.75	74.40	64.85	14,60,179
Sep 2011	68.15	−10.6%	76.50	83.70	67.90	17,83,246
Aug 2011	76.20	−11.7%	87.10	93.95	73.00	68,54,769
Jul 2011	86.25	−8.8%	96.50	98.00	76.55	21,06,425
Jun 2011	94.55	−6.5%	102.00	106.20	88.00	35,80,002
May 2011	101.10	−4.8%	106.75	119.60	97.40	14,75,520
Apr 2011	106.15	+2.0%	104.90	113.90	104.00	45,24,827
Mar 2011	104.05	−2.9%	112.00	112.00	98.00	53,86,834
Feb 2011	107.15	+8.5%	96.80	118.70	90.10	1,08,06,964
Jan 2011	98.80	−13.3%	115.40	122.40	92.20	43,57,398
Dec 2010	114.00	+0.7%	114.40	122.60	97.05	70,24,419
Nov 2010	113.25	−3.6%	117.00	144.00	99.00	2,29,84,224
Oct 2010	117.45	+1.8%	116.70	136.80	115.60	1,30,51,972
Sep 2010	115.40	0.0%	116.25	147.40	114.70	57,97,187
Aug 2010	115.35	+0.6%	115.10	134.00	113.75	90,73,008
Jul 2010	114.65	+0.5%	114.00	128.40	113.30	1,27,67,139
Jun 2010	114.05	+4.6%	110.40	119.40	103.00	1,16,60,241
May 2010	109.05	+2.5%	105.00	117.30	95.10	1,78,44,778
Apr 2010	106.40	+8.1%	99.50	112.35	96.00	89,05,905
Mar 2010	98.40	−17.8%	121.05	121.90	94.40	1,94,86,873
Feb 2010	119.70	−4.1%	125.90	149.20	113.50	9,67,18,116
Jan 2010	124.85	+94.0%	63.70	133.50	63.50	8,55,79,147
Dec 2009	64.35	+6.8%	61.10	67.35	60.00	14,27,142
Nov 2009	60.25	+16.0%	52.50	74.20	48.00	67,00,857
Oct 2009	51.95	−13.0%	60.00	63.00	49.40	16,04,506
Sep 2009	59.70	+21.7%	50.95	62.85	47.75	29,24,017
Aug 2009	49.05	−9.0%	55.00	57.85	45.75	5,78,260
Jul 2009	53.90	−8.6%	59.25	67.40	43.85	11,79,589
Jun 2009	58.95	−14.4%	70.75	86.40	56.00	33,20,521
May 2009	68.90	+65.2%	42.95	70.30	40.05	47,76,725
Apr 2009	41.70	+26.0%	32.70	49.50	32.60	41,31,809
Mar 2009	33.10	+13.9%	27.20	35.75	25.20	13,59,099
Feb 2009	29.05	+13.5%	25.70	39.95	24.75	36,06,342
Jan 2009	25.60	−2.3%	27.25	31.00	22.25	12,93,315
Dec 2008	26.20	+12.0%	21.30	31.00	21.30	10,58,877
Nov 2008	23.40	−13.0%	26.10	30.40	21.30	2,26,046
Oct 2008	26.90	−36.1%	43.80	44.00	20.70	6,55,679
Sep 2008	42.10	−19.7%	53.00	66.30	35.00	13,38,254
Aug 2008	52.45	−4.4%	53.90	63.55	51.80	8,98,858
Jul 2008	54.85	−6.3%	60.80	60.85	49.05	8,64,227
Jun 2008	58.55	+2.6%	57.40	77.85	46.55	1,06,78,543
May 2008	57.05	+11.5%	53.50	66.50	45.00	28,28,057
Apr 2008	51.15	+27.9%	41.30	59.70	36.55	8,32,387
Mar 2008	40.00	−40.1%	63.45	65.90	31.00	6,36,656
Feb 2008	66.75	+17.3%	59.70	73.00	55.00	4,59,795
Jan 2008	56.90	−32.2%	83.00	112.70	55.30	8,63,072
Dec 2007	83.95	+16.4%	73.50	86.90	71.00	11,02,302
Nov 2007	72.15	+56.5%	46.20	99.40	45.00	36,95,715
Oct 2007	46.10	−4.9%	50.00	53.00	40.05	11,79,399
Sep 2007	48.45	+40.6%	32.10	51.35	32.10	18,99,602
Aug 2007	34.45	+6.5%	31.10	37.50	29.15	15,75,710
Jul 2007	32.35	+3.2%	31.05	37.40	29.60	15,24,948
Jun 2007	31.35	+3.6%	31.50	32.80	28.60	1,57,358
May 2007	30.25	+0.3%	29.15	32.90	29.15	1,46,615
Apr 2007	30.15	+9.6%	27.50	32.50	25.25	1,23,826
Mar 2007	27.50	−8.5%	25.10	30.70	25.00	73,998
Feb 2007	30.05	−5.9%	32.85	34.45	28.35	2,33,186
Jan 2007	31.95	–	32.40	36.90	30.50	5,32,174

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	59.39	59.90	58.45	58.64	58.82	3,09,983	41.4%
29 Oct 2026	59.10	60.44	58.66	59.99	59.67	3,36,304	33.8%
28 Oct 2026	60.04	60.41	58.75	59.18	59.46	4,54,221	34.1%
27 Oct 2026	56.86	61.50	56.75	60.50	59.27	15,65,037	47.6%
26 Oct 2026	56.80	57.98	56.01	57.14	57.19	6,36,669	40.0%
23 Oct 2026	58.85	59.00	56.05	57.12	56.97	10,27,764	39.0%
22 Oct 2026	59.65	60.01	58.60	58.85	58.99	5,96,898	41.0%
21 Oct 2026	61.51	61.60	59.69	60.17	60.42	4,27,122	52.7%
19 Oct 2026	62.88	62.89	61.60	61.78	61.99	2,54,346	48.0%
16 Oct 2026	62.44	63.13	61.80	62.88	62.64	4,36,889	26.3%
15 Oct 2026	63.10	63.58	62.30	62.58	62.99	4,30,354	37.0%
14 Oct 2026	62.51	63.73	62.22	63.26	63.14	7,43,650	34.7%
13 Oct 2026	62.28	62.89	61.45	62.61	61.98	5,56,669	36.4%
12 Oct 2026	61.75	62.90	61.75	62.28	62.20	4,72,583	46.0%
9 Oct 2026	61.34	62.06	61.16	61.74	61.70	5,00,967	45.3%
8 Oct 2026	63.50	63.65	61.15	61.34	62.07	8,16,453	49.0%
7 Oct 2026	64.85	64.85	63.05	63.76	63.81	4,11,261	47.6%
6 Oct 2026	63.28	65.25	63.11	64.91	64.33	5,84,167	33.4%
5 Oct 2026	63.99	64.45	63.12	63.28	63.67	4,87,718	44.6%
1 Oct 2026	65.15	65.15	62.81	63.85	63.74	6,33,608	48.1%
30 Sep 2026	65.25	65.94	64.72	65.20	65.36	6,82,231	32.0%
29 Sep 2026	65.44	65.44	63.70	64.79	64.59	7,51,312	40.1%

Prices in ₹ per share as traded, not adjusted.