Nexus Surgical and Medicare share price history

BSE: 538874FinanceSmall Cap

NEXUS SURGICAL AND MEDICARE LIMITED · Face value ₹10 · Listed Jan 2015

₹21.48₹1.13 (5.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹22.61.

28 Oct: open ₹21.50, high ₹21.50, low ₹21.48

52-week range of traded prices to 28 Oct 2026

₹13.26Low, 24 Dec 2025₹35.79High, 16 Sep 2026

Market cap: ₹12 Cr4,645th largest listed
P/E: 14.92
P/B: 6.53
Dividend yield: Nonein the last 12 months
ROE: 55.0%
ROCE: 55.6%
Debt to equity: 0.00
Volume, BSE: 2,000

Nexus Surgical and Medicare share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Nexus Surgical and Medicare's share price is on record from 9 Jan 2015, when it closed at ₹49.95, to 28 Oct 2026. Its highest close was ₹64.70 on 11 May 2017 and its lowest ₹2.28 on 27 Oct 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.48	+22.7%	35.22	15.41	19.40	35.79	15.26	9,52,689
2025	17.50	−36.8%	26.30	13.26	26.32	27.97	13.26	10,50,246
2024	27.68	+139.7%	27.91	10.95	11.32	29.28	10.43	21,13,160
2023	11.55	−15.1%	17.45	8.10	12.92	17.45	8.10	9,85,080
2022	13.60	+469.0%	17.15	2.50	2.50	18.00	2.50	17,80,506
2021	2.39	−40.5%	3.85	2.28	4.02	4.02	2.28	50,250
2020	4.02	−69.6%	13.24	4.02	13.24	13.24	4.02	34,225
2019	13.24	−60.0%	32.45	11.67	32.45	32.45	11.67	27,538
2018	33.10	−42.9%	61.50	32.85	56.75	62.00	32.20	8,49,146
2017	58.00	+11.4%	64.70	50.25	51.50	64.70	49.00	5,29,206
2016	52.05	+4.2%	52.90	51.60	52.40	52.90	51.60	14,325
2015	49.95	–	49.95	49.95	49.95	49.95	49.95	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 21 Jan 2021. 2018 is from its first session, 19 Feb 2018. 2017 is from its first session, 22 Mar 2017. 2016 is from its first session, 26 Jul 2016. The close is the year's last trade for 2020 (10 Dec 2020), 2017 (15 Dec 2017), 2016 (2 Sep 2016) and 2015 (9 Jan 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.48	−31.3%	32.40	34.28	21.48	50,245
Sep 2026	31.27	+50.3%	21.30	35.79	21.20	3,69,395
Aug 2026	20.80	+11.2%	19.05	25.30	17.00	1,43,021
Jul 2026	18.71	−10.9%	21.20	23.95	17.00	65,941
Jun 2026	21.00	+5.5%	19.90	22.40	18.51	18,406
May 2026	19.90	−2.5%	20.39	25.50	18.02	1,57,890
Apr 2026	20.40	+27.3%	17.05	21.46	17.01	39,227
Mar 2026	16.03	−13.9%	17.65	19.50	16.02	31,970
Feb 2026	18.62	+4.9%	17.75	19.99	16.01	29,968
Jan 2026	17.75	+1.4%	19.40	19.40	15.26	46,626
Dec 2025	17.50	+9.4%	16.02	17.50	13.26	26,452
Nov 2025	16.00	−11.7%	18.10	19.99	14.55	34,599
Oct 2025	18.12	+9.2%	17.01	19.95	14.02	34,112
Sep 2025	16.59	−8.1%	17.59	22.00	16.00	1,20,013
Aug 2025	18.05	+6.2%	16.65	18.84	15.02	50,135
Jul 2025	17.00	−3.5%	18.25	18.45	15.36	46,401
Jun 2025	17.61	−0.7%	17.50	18.99	16.10	1,12,628
May 2025	17.74	+21.3%	14.60	19.79	13.80	89,095
Apr 2025	14.63	−11.3%	16.49	16.49	14.63	16,937
Mar 2025	16.49	+6.1%	15.30	17.18	14.04	39,439
Feb 2025	15.54	+0.6%	16.22	19.47	14.72	1,15,378
Jan 2025	15.45	−44.2%	26.32	27.97	14.00	3,65,057
Dec 2024	27.68	+29.8%	22.38	29.28	21.42	2,49,738
Nov 2024	21.32	+21.6%	17.89	21.32	16.33	1,77,996
Oct 2024	17.54	−7.3%	19.30	19.86	15.81	1,36,000
Sep 2024	18.92	+6.8%	17.50	19.99	16.86	1,86,179
Aug 2024	17.72	+0.1%	17.50	19.63	15.16	1,67,641
Jul 2024	17.71	+24.4%	14.27	21.68	13.55	2,01,795
Jun 2024	14.24	−11.6%	16.90	18.30	12.91	37,719
May 2024	16.10	+28.8%	12.50	16.10	10.43	83,169
Apr 2024	12.50	−7.3%	13.46	15.98	11.88	1,35,745
Mar 2024	13.48	−2.0%	13.75	14.85	12.26	1,89,893
Feb 2024	13.75	−3.2%	14.81	17.25	13.75	2,88,701
Jan 2024	14.20	+22.9%	11.32	14.21	10.88	2,58,584
Dec 2023	11.55	+28.9%	8.52	12.51	8.10	84,361
Nov 2023	8.96	−37.1%	13.53	13.53	8.13	50,720
Oct 2023	14.24	+22.2%	11.65	17.45	10.50	1,50,396
Sep 2023	11.65	+24.1%	9.40	12.50	9.01	1,45,248
Aug 2023	9.39	+1.1%	9.35	10.19	8.51	1,53,908
Jul 2023	9.29	−8.5%	10.15	10.45	8.18	79,926
Jun 2023	10.15	+6.2%	10.00	11.49	9.08	41,913
May 2023	9.56	+2.7%	9.82	11.33	8.66	1,31,029
Apr 2023	9.31	+7.6%	9.00	10.82	8.75	24,222
Mar 2023	8.65	−20.6%	10.36	10.99	8.65	38,126
Feb 2023	10.90	−9.2%	12.60	12.60	10.00	40,726
Jan 2023	12.00	−11.8%	12.92	13.92	11.24	44,505
Dec 2022	13.60	+3.3%	13.04	14.75	11.90	67,160
Nov 2022	13.16	−8.6%	13.03	15.39	12.78	68,948
Oct 2022	14.40	+13.5%	12.95	15.04	10.60	1,24,100
Sep 2022	12.69	+3.9%	11.50	14.95	10.16	2,74,772
Aug 2022	12.21	+7.4%	11.15	13.94	9.11	3,30,614
Jul 2022	11.37	−13.9%	14.52	14.52	10.06	1,59,601
Jun 2022	13.20	+25.7%	10.00	13.78	9.90	2,76,083
May 2022	10.50	−32.2%	14.75	14.75	10.15	3,52,586
Apr 2022	15.49	+105.4%	7.91	18.00	7.91	1,10,876
Mar 2022	7.54	+69.1%	4.24	7.54	4.24	9,782
Feb 2022	4.46	+10.9%	4.22	4.65	4.22	1,176
Jan 2022	4.02	+68.2%	2.50	4.02	2.50	4,808
Dec 2021	2.39	−0.4%	2.40	2.40	2.28	75
Nov 2021	2.40	+0.4%	2.28	2.40	2.28	211
Oct 2021	2.39	−11.8%	2.71	2.71	2.28	6,218
Sep 2021	2.71	−9.7%	3.00	3.00	2.71	2,145
Aug 2021	3.00	+5.3%	2.90	3.00	2.76	2,125
Jul 2021	2.85	−5.0%	3.00	3.00	2.85	23,111
Jun 2021	3.00	−4.8%	3.15	3.30	3.00	10,141
May 2021	3.15	−8.7%	3.29	3.29	3.00	5,367
Mar 2021	3.45	+4.2%	3.47	3.47	3.45	123
Feb 2021	3.31	−14.0%	3.66	3.66	3.31	259
Jan 2021	3.85	−4.2%	4.02	4.02	3.85	475
Dec 2020	4.02	0.0%	4.02	4.02	4.02	440
Nov 2020	4.02	−3.6%	4.17	4.17	4.02	1,400
Sep 2020	4.17	−25.4%	5.32	5.32	4.17	5,010
Aug 2020	5.59	−30.1%	7.60	7.60	5.42	7,659
Jul 2020	8.00	−20.8%	9.60	9.60	8.00	1,010
May 2020	10.10	−15.1%	11.70	11.70	10.10	1,300
Apr 2020	11.90	−7.8%	12.60	12.60	11.90	211
Mar 2020	12.90	0.0%	12.90	13.15	12.65	129
Feb 2020	12.90	0.0%	12.90	12.90	12.90	10
Jan 2020	12.90	−2.6%	13.24	13.24	12.80	17,056
Dec 2019	13.24	+8.3%	12.29	13.25	12.29	313
Nov 2019	12.22	+2.7%	11.70	12.22	11.70	787
Sep 2019	11.90	0.0%	11.90	11.90	11.90	5
Aug 2019	11.90	0.0%	11.90	11.90	11.90	1
Jul 2019	11.90	0.0%	11.90	11.90	11.90	300
Jun 2019	11.90	+2.0%	11.90	11.90	11.90	1
May 2019	11.67	−1.9%	12.13	12.13	11.67	1,505
Apr 2019	11.90	−23.7%	15.30	15.30	11.90	740
Mar 2019	15.60	−29.9%	21.85	21.85	15.60	6,181
Feb 2019	22.25	−27.5%	30.10	30.90	22.25	16,694
Jan 2019	30.70	−7.3%	32.45	32.45	30.65	1,011
Dec 2018	33.10	−45.9%	58.10	58.10	32.20	854
Nov 2018	61.15	+2.3%	56.80	61.15	56.80	802
Oct 2018	59.75	−0.3%	59.95	59.95	59.75	1,551
Sep 2018	59.95	−0.5%	59.95	59.95	59.95	660
Aug 2018	60.25	−0.8%	61.00	62.00	59.00	1,83,230
Jul 2018	60.75	+4.7%	57.90	60.75	56.00	2,31,050
Jun 2018	58.00	+3.6%	55.00	59.00	55.00	1,82,114
May 2018	56.00	−1.7%	56.50	58.70	56.00	1,78,124
Apr 2018	56.95	+0.8%	56.50	56.95	56.30	20,500
Mar 2018	56.50	+0.3%	56.45	56.50	56.00	31,761
Feb 2018	56.35	−2.8%	56.75	57.00	53.95	18,500
Dec 2017	58.00	−2.1%	58.00	58.00	58.00	500
Oct 2017	59.25	−2.9%	59.00	59.25	58.00	20,002
Sep 2017	61.00	+1.2%	61.00	61.00	61.00	2,000
Aug 2017	60.25	−1.6%	63.00	63.00	58.90	14,656
Jul 2017	61.20	+3.2%	61.20	61.20	61.20	2,000
Jun 2017	59.30	−0.3%	59.80	59.80	57.75	3,356
May 2017	59.50	+3.3%	57.00	64.70	57.00	72,043
Apr 2017	57.60	+14.6%	51.00	58.05	50.90	55,349
Mar 2017	50.25	−3.5%	51.50	52.00	49.00	3,59,300
Sep 2016	52.05	+0.3%	52.00	52.20	52.00	3,699
Aug 2016	51.90	−1.0%	52.50	52.90	51.60	6,001
Jul 2016	52.40	+4.9%	52.40	52.40	52.40	4,625
Jan 2015	49.95	–	49.95	49.95	49.95	200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	21.50	21.50	21.48	21.48	21.48	2,000
27 Oct 2026	23.80	23.80	22.61	22.61	22.65	995
26 Oct 2026	23.80	24.80	23.80	23.80	23.80	4,723
23 Oct 2026	25.50	25.50	25.05	25.05	25.15	1,298
22 Oct 2026	27.19	27.19	26.36	26.36	26.36	838
21 Oct 2026	28.00	28.62	27.74	27.74	27.88	1,545
19 Oct 2026	29.40	30.04	29.13	29.20	29.29	2,073
16 Oct 2026	31.50	32.45	30.21	30.65	30.34	2,085
15 Oct 2026	32.74	32.74	30.50	31.80	31.37	2,990
14 Oct 2026	30.95	32.41	30.64	31.95	32.00	743
13 Oct 2026	29.85	31.00	29.85	30.95	30.19	1,323
12 Oct 2026	29.82	32.00	29.82	31.24	30.30	3,175
9 Oct 2026	32.00	32.05	31.10	31.38	31.75	1,968
8 Oct 2026	33.87	33.97	32.50	32.70	33.60	3,622
7 Oct 2026	33.65	33.65	33.00	33.21	33.17	3,013
6 Oct 2026	33.61	34.28	31.51	33.69	32.47	2,710
5 Oct 2026	32.12	33.06	30.80	32.95	32.01	3,020
1 Oct 2026	32.40	32.83	31.20	31.49	32.45	12,124
30 Sep 2026	32.09	32.09	30.00	31.27	30.95	5,007
29 Sep 2026	32.40	32.40	30.51	31.46	31.46	3,126
28 Sep 2026	32.39	32.39	29.80	31.37	31.22	3,655
25 Sep 2026	30.50	31.50	30.36	31.00	30.58	4,153

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Oct 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.