New Light Industries share price history

BSE: 540243Commercial Services & SuppliesSmall Cap

NEW LIGHT INDUSTRIES LIMITED · Face value ₹1 · Listed Jan 2017

₹1.48₹0.04 (2.78%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.44.

28 Oct: open ₹1.51, high ₹1.51, low ₹1.40

52-week range of traded prices to 28 Oct 2026

₹1.09Low, 24 Mar 2026₹2.01High, 3 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,520th largest listed
P/E: 62.18
P/B: 0.88
Dividend yield: Nonein the last 12 months
ROE: 1.4%
ROCE: 1.0%
Debt to equity: 0.00
Volume, BSE: 10,02,823

New Light Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

New Light Industries' share price is on record from 28 Jul 2017, when it closed at ₹1.31, to 28 Oct 2026. Its highest close was ₹14.12 on 27 Nov 2024 and its lowest ₹1.19 on 1 Jul 2022, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.48	+4.2%	1.70	1.21	1.42	1.84	1.09	3,49,55,382
2025	1.42	−87.4%	10.69	1.27	10.69	10.69	1.20	5,35,61,575
2024	11.25	+628.2%	14.12	1.51	1.55	14.12	1.50	7,72,58,900
2023	1.55	+10.3%	2.30	1.34	1.40	2.30	1.26	95,50,610
2022	1.40	−55.0%	4.14	1.19	3.27	4.31	1.10	3,69,20,430
2021	3.12	+15.2%	7.38	1.72	2.57	7.70	1.63	4,51,07,900
2020	2.71	−22.3%	3.69	2.57	3.48	3.75	2.45	1,07,12,780
2019	3.48	+15.6%	4.90	2.94	3.08	5.08	2.79	5,85,43,550
2018	3.01	+14.0%	4.22	2.09	2.67	4.25	2.09	1,76,39,370
2017	2.64	–	2.73	1.31	1.25	2.80	1.25	38,53,150

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 28 Jul 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.48	+11.3%	1.33	1.51	1.22	35,19,987
Sep 2026	1.33	−5.0%	1.45	1.49	1.30	27,03,358
Aug 2026	1.40	−16.7%	1.57	1.84	1.37	1,01,21,551
Jul 2026	1.68	+31.3%	1.32	1.84	1.21	59,39,279
Jun 2026	1.28	−7.2%	1.43	1.56	1.15	17,29,996
May 2026	1.38	−13.8%	1.63	1.82	1.26	16,69,631
Apr 2026	1.60	+32.2%	1.21	1.69	1.14	26,81,891
Mar 2026	1.21	−9.0%	1.30	1.45	1.09	18,61,573
Feb 2026	1.33	+3.9%	1.27	1.51	1.13	23,76,391
Jan 2026	1.28	−9.9%	1.42	1.46	1.26	23,51,725
Dec 2025	1.42	−10.1%	1.61	1.80	1.20	91,86,745
Nov 2025	1.58	−17.7%	2.01	2.01	1.52	41,65,142
Oct 2025	1.92	+31.5%	1.51	2.27	1.44	79,57,427
Sep 2025	1.46	−12.6%	1.71	1.93	1.44	60,42,819
Aug 2025	1.67	−13.9%	1.99	1.99	1.60	25,36,356
Jul 2025	1.94	+6.6%	1.82	2.10	1.67	57,91,530
Jun 2025	1.82	+19.0%	1.53	2.14	1.46	1,09,75,049
May 2025	1.53	−64.5%	4.10	4.10	1.53	60,26,230
Apr 2025	4.31	−29.7%	5.83	5.83	4.31	8,68,417
Mar 2025	6.13	−18.3%	7.13	7.13	6.13	7,818
Feb 2025	7.50	−18.3%	8.73	8.73	7.50	1,761
Jan 2025	9.18	−18.4%	10.69	10.69	9.18	2,281
Dec 2024	11.25	−17.1%	13.30	13.30	10.99	2,27,89,111
Nov 2024	13.57	+31.0%	10.56	14.12	10.56	74,27,036
Oct 2024	10.36	+52.7%	6.92	10.37	6.92	1,11,87,213
Sep 2024	6.78	+23.9%	5.58	6.78	5.36	98,40,190
Aug 2024	5.47	+53.8%	3.56	5.48	3.38	93,58,980
Jul 2024	3.56	+78.0%	2.00	3.56	1.84	86,83,500
Jun 2024	2.00	+5.3%	1.81	2.17	1.81	3,64,360
May 2024	1.90	−8.4%	2.06	2.25	1.90	5,64,470
Apr 2024	2.07	+9.8%	1.90	2.42	1.90	13,31,220
Mar 2024	1.89	+5.6%	1.79	1.96	1.64	3,35,190
Feb 2024	1.79	+5.2%	1.80	2.74	1.74	37,85,340
Jan 2024	1.70	+10.0%	1.55	1.85	1.50	15,92,290
Dec 2023	1.55	−5.3%	1.69	1.80	1.50	3,39,420
Nov 2023	1.63	−1.2%	1.65	1.95	1.50	7,05,410
Oct 2023	1.65	−6.5%	1.88	1.98	1.61	2,98,330
Sep 2023	1.77	−11.5%	1.93	2.06	1.55	4,98,590
Aug 2023	2.00	+3.4%	1.93	2.30	1.70	7,50,790
Jul 2023	1.93	−6.7%	1.97	2.30	1.83	6,17,620
Jun 2023	2.07	+5.5%	1.97	2.29	1.78	10,15,720
May 2023	1.96	+2.1%	1.92	2.17	1.81	15,22,640
Apr 2023	1.92	−3.0%	1.98	2.03	1.82	16,35,400
Mar 2023	1.98	+34.2%	1.41	1.98	1.30	11,16,630
Feb 2023	1.48	−5.1%	1.61	1.61	1.26	4,21,330
Jan 2023	1.55	+10.9%	1.40	1.60	1.33	6,28,730
Dec 2022	1.40	+0.8%	1.45	1.59	1.33	12,66,300
Nov 2022	1.39	−8.6%	1.46	1.54	1.32	8,75,320
Oct 2022	1.52	−6.5%	1.56	1.68	1.40	6,92,220
Sep 2022	1.63	−2.4%	1.67	1.95	1.55	14,86,160
Aug 2022	1.67	+22.8%	1.40	2.38	1.20	45,42,790
Jul 2022	1.36	+13.5%	1.21	1.47	1.10	15,06,340
Jun 2022	1.20	−34.2%	1.83	1.91	1.13	16,55,760
May 2022	1.82	−6.7%	1.93	2.29	1.61	23,87,190
Apr 2022	1.95	−10.8%	2.25	2.39	1.76	30,79,860
Mar 2022	2.18	+12.7%	2.02	2.56	1.84	45,60,290
Feb 2022	1.94	−34.7%	2.97	3.09	1.90	32,55,960
Jan 2022	2.97	−4.8%	3.27	4.31	2.81	1,16,12,240
Dec 2021	3.12	−34.1%	4.66	5.49	2.69	1,31,43,550
Nov 2021	4.73	+5.0%	4.59	4.75	3.57	27,53,990
Oct 2021	4.50	−28.5%	5.99	5.99	3.26	43,64,110
Sep 2021	6.30	+0.3%	6.59	7.70	6.06	92,76,440
Aug 2021	6.28	+37.0%	4.58	6.46	4.20	19,68,840
Jul 2021	4.58	+68.7%	2.58	4.62	2.34	87,20,320
Jun 2021	2.72	+43.7%	1.98	2.97	1.63	35,92,730
May 2021	1.89	−17.1%	2.39	2.76	1.81	2,46,140
Apr 2021	2.28	−15.6%	2.57	2.80	2.23	5,79,220
Mar 2021	2.70	+16.9%	2.40	2.78	2.06	3,09,080
Feb 2021	2.31	−13.5%	2.67	2.67	2.02	55,130
Jan 2021	2.67	−1.3%	2.57	2.82	2.45	98,350
Dec 2020	2.71	−5.1%	2.99	3.00	2.60	11,15,500
Nov 2020	2.85	−14.2%	3.16	3.16	2.67	6,93,740
Oct 2020	3.32	−0.4%	3.50	3.50	3.17	1,100
Sep 2020	3.34	−5.3%	3.69	3.69	3.34	4,560
Aug 2020	3.52	+2.9%	3.25	3.53	2.94	22,200
Jul 2020	3.42	+8.7%	2.99	3.60	2.70	21,610
Jun 2020	3.15	−8.0%	3.58	3.75	2.89	6,25,630
May 2020	3.42	+10.3%	2.95	3.70	2.95	4,28,560
Apr 2020	3.10	−4.0%	3.07	3.39	2.70	22,000
Mar 2020	3.23	+19.4%	2.75	3.56	2.45	38,96,750
Feb 2020	2.71	−10.9%	3.15	3.24	2.62	19,18,560
Jan 2020	3.04	−12.8%	3.48	3.48	2.82	19,62,570
Dec 2019	3.48	+3.7%	3.36	3.58	2.89	20,76,090
Nov 2019	3.36	+2.6%	3.11	3.70	2.92	11,16,570
Oct 2019	3.27	−13.0%	3.87	4.00	3.27	3,91,370
Sep 2019	3.76	−4.4%	3.90	3.99	3.70	5,80,250
Aug 2019	3.94	+18.5%	3.16	3.94	3.16	8,70,810
Jul 2019	3.32	−12.6%	3.85	3.90	3.32	4,31,200
Jun 2019	3.80	+8.9%	3.45	4.33	3.20	74,48,070
May 2019	3.49	−24.2%	4.40	5.02	2.79	1,56,96,100
Apr 2019	4.61	+19.0%	3.68	5.08	3.57	1,26,40,740
Mar 2019	3.87	−8.7%	4.04	4.39	3.72	70,76,110
Feb 2019	4.24	−0.8%	4.41	4.50	4.02	44,50,140
Jan 2019	4.28	+42.0%	3.08	4.59	3.04	57,66,100
Dec 2018	3.01	+2.2%	2.95	3.35	2.66	5,90,660
Nov 2018	2.95	−20.9%	3.88	3.88	2.95	1,75,850
Oct 2018	3.73	+36.9%	2.47	4.25	2.39	41,77,390
Sep 2018	2.72	−1.1%	2.75	2.95	2.36	14,77,950
Aug 2018	2.75	+4.2%	2.65	3.06	2.44	13,82,810
Jul 2018	2.64	+0.6%	2.63	2.75	2.36	24,14,480
Jun 2018	2.63	−7.2%	2.82	2.92	2.53	24,17,970
May 2018	2.83	+1.1%	2.90	2.94	2.59	9,54,950
Apr 2018	2.80	−7.1%	3.05	3.11	2.38	16,07,600
Mar 2018	3.02	+14.2%	2.68	3.13	2.60	13,53,380
Feb 2018	2.64	+13.8%	2.40	2.66	2.23	5,43,410
Jan 2018	2.32	−12.1%	2.67	2.67	2.09	5,42,920
Dec 2017	2.64	−1.1%	2.71	2.80	2.43	5,88,410
Nov 2017	2.67	+7.4%	2.48	2.75	2.22	5,77,670
Oct 2017	2.49	+13.2%	2.19	2.73	2.19	7,68,440
Sep 2017	2.20	+0.9%	2.16	2.20	1.75	9,51,650
Aug 2017	2.18	+58.8%	1.44	2.20	1.44	9,52,980
Jul 2017	1.37	–	1.25	1.37	1.25	14,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.51	1.51	1.40	1.48	1.46	10,02,823
27 Oct 2026	1.38	1.44	1.33	1.44	1.35	10,58,048
26 Oct 2026	1.33	1.38	1.33	1.38	1.35	1,62,761
23 Oct 2026	1.31	1.32	1.22	1.32	1.31	4,29,230
22 Oct 2026	1.30	1.31	1.25	1.26	1.26	36,033
21 Oct 2026	1.27	1.34	1.24	1.30	1.29	23,702
19 Oct 2026	1.26	1.34	1.26	1.29	1.30	14,655
16 Oct 2026	1.34	1.34	1.30	1.30	1.30	23,482
15 Oct 2026	1.36	1.36	1.30	1.34	1.34	56,307
14 Oct 2026	1.30	1.33	1.30	1.32	1.32	57,989
13 Oct 2026	1.27	1.30	1.27	1.29	1.28	1,28,275
12 Oct 2026	1.32	1.32	1.26	1.27	1.30	13,624
9 Oct 2026	1.32	1.32	1.25	1.26	1.27	46,601
8 Oct 2026	1.37	1.37	1.27	1.27	1.29	63,757
7 Oct 2026	1.38	1.38	1.30	1.32	1.32	1,92,889
6 Oct 2026	1.33	1.37	1.28	1.34	1.33	77,221
5 Oct 2026	1.30	1.35	1.25	1.33	1.30	82,905
1 Oct 2026	1.33	1.37	1.28	1.30	1.29	49,685
30 Sep 2026	1.36	1.38	1.31	1.33	1.34	13,914
29 Sep 2026	1.35	1.35	1.30	1.34	1.32	24,430
28 Sep 2026	1.33	1.37	1.31	1.35	1.33	50,375
25 Sep 2026	1.39	1.39	1.31	1.35	1.32	1,04,415

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.New Light Industries bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.