Network18 Media & Investments share price history

NSE: NETWORK18BSE: 532798EntertainmentSmall Cap

Network18 Media & Investments Limited · Formerly Network 18 Fincap · Face value ₹5 · Listed Feb 2007

₹23.85₹0.66 (2.85%)BSE ₹23.77

Share price at the NSE close on 27 Oct 2026. Previous close ₹23.19.

27 Oct: open ₹23.25, high ₹24.75, low ₹23.17

52-week range of traded prices to 27 Oct 2026

₹22.86Low, 26 Oct 2026₹50.24High, 4 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹3,678 Cr759th largest listed
P/E: Lossover the last 12 months
P/B: 0.75
Dividend yield: Nonein the last 12 months
ROE: −0.7%
ROE without one-offs: 0.0%
ROCE: −1.0%
Debt to equity: 0.62
Volume, NSE: 51,19,72027.4% delivered

Network18 Media & Investments share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Network18 Media & Investments' share price is on record from 2 Feb 2007, when it closed at ₹367.10, to 27 Oct 2026. Its highest close was ₹601.10 on 22 May 2007 and its lowest ₹15.45 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.85	−45.0%	43.95	23.19	43.40	44.60	22.86	1,02,08,98,568
2025	43.39	−39.3%	72.80	40.53	71.52	74.60	39.66	1,66,04,61,986
2024	71.52	−18.1%	130.95	70.18	88.35	135.70	70.01	97,19,14,154
2023	87.35	+32.1%	98.45	50.95	66.00	100.40	45.00	86,23,62,564
2022	66.10	−26.9%	114.20	58.90	90.60	117.50	57.40	52,79,10,130
2021	90.45	+151.9%	111.80	34.95	35.95	114.80	34.50	78,53,52,182
2020	35.90	+48.7%	47.65	15.45	24.15	50.00	14.70	37,22,49,759
2019	24.15	−40.8%	40.50	18.30	40.95	41.60	17.35	9,35,59,262
2018	40.80	−33.1%	62.35	36.65	61.20	64.10	36.15	25,19,03,720
2017	60.95	+82.5%	60.95	33.95	34.20	63.20	27.45	29,23,89,065
2016	33.40	−43.1%	59.00	30.70	58.85	60.05	30.40	12,18,81,704
2015	58.75	−12.6%	67.20	46.25	67.65	68.75	46.00	19,87,16,629
2014	67.25	+95.2%	69.75	28.55	34.30	71.40	28.00	22,34,28,464
2013	34.45	−16.9%	46.70	25.35	41.70	47.35	25.00	7,95,13,962
2012	41.45	+12.5%	51.20	28.55	36.90	55.35	28.10	14,27,42,341
2011	36.85	−72.3%	161.85	36.10	133.50	169.80	35.05	2,26,62,733
2010	133.20	+48.5%	181.25	90.15	90.00	191.00	89.25	5,67,58,855
2009	89.70	−9.7%	160.45	60.10	100.95	166.70	58.80	6,24,64,052
2008	99.30	−80.7%	513.85	82.30	506.15	532.00	78.00	2,04,26,742
2007	514.85	–	601.10	322.15	312.10	631.20	280.00	4,91,85,601

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 2 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.85	−7.8%	25.56	27.75	22.86	6,38,95,314
Sep 2026	25.87	−5.0%	27.50	28.70	25.28	7,73,88,039
Aug 2026	27.23	−7.5%	29.56	31.68	27.01	13,28,81,365
Jul 2026	29.45	−6.8%	31.60	33.74	27.78	8,02,25,151
Jun 2026	31.59	+1.2%	31.63	35.13	28.86	29,12,12,027
May 2026	31.23	−9.3%	34.69	35.63	30.75	8,08,47,948
Apr 2026	34.43	+25.1%	28.34	37.35	28.34	8,36,46,177
Mar 2026	27.52	−17.4%	32.51	33.60	27.38	9,27,38,709
Feb 2026	33.33	−12.6%	38.12	40.95	32.95	6,41,29,339
Jan 2026	38.12	−12.1%	43.40	44.60	35.50	5,39,34,499
Dec 2025	43.39	−3.7%	45.15	46.85	41.11	5,28,19,955
Nov 2025	45.07	−5.9%	47.65	50.24	44.27	5,23,50,822
Oct 2025	47.89	−6.9%	51.88	53.24	47.32	5,47,74,385
Sep 2025	51.45	−2.6%	52.90	58.10	50.50	9,08,09,664
Aug 2025	52.83	−4.8%	55.26	60.90	52.23	16,57,35,500
Jul 2025	55.50	−5.7%	59.13	65.29	54.55	47,10,08,091
Jun 2025	58.88	+8.0%	54.60	63.37	51.60	27,13,27,802
May 2025	54.54	+25.3%	43.60	55.40	41.21	11,99,58,496
Apr 2025	43.54	+0.3%	43.55	47.15	39.70	7,99,90,565
Mar 2025	43.41	+5.1%	41.69	49.20	39.66	12,96,98,539
Feb 2025	41.32	−21.6%	52.50	53.80	40.84	6,63,33,074
Jan 2025	52.68	−26.3%	71.52	74.60	47.59	10,56,55,093
Dec 2024	71.52	−9.3%	79.10	81.25	70.01	9,60,92,704
Nov 2024	78.84	−8.8%	86.40	87.50	77.11	7,15,26,834
Oct 2024	86.40	+5.4%	81.95	88.62	72.51	9,71,82,137
Sep 2024	81.97	−13.9%	95.16	95.46	80.45	5,85,00,449
Aug 2024	95.16	−3.1%	98.60	106.00	86.88	16,81,82,532
Jul 2024	98.20	+23.3%	81.09	99.70	75.75	8,86,23,353
Jun 2024	79.64	−0.3%	82.95	86.98	72.05	2,62,70,128
May 2024	79.90	−10.1%	88.90	89.70	74.00	1,97,38,270
Apr 2024	88.90	+3.1%	86.60	95.35	84.65	1,22,87,131
Mar 2024	86.20	−19.4%	104.00	106.80	82.00	2,88,20,061
Feb 2024	107.00	−8.5%	119.75	121.40	100.95	1,81,62,554
Jan 2024	117.00	+33.9%	88.35	135.70	87.05	28,65,28,001
Dec 2023	87.35	+0.9%	86.90	100.40	81.60	19,57,84,895
Nov 2023	86.55	+26.9%	68.60	88.30	66.70	12,25,62,450
Oct 2023	68.20	+6.8%	63.85	82.50	63.30	18,09,05,028
Sep 2023	63.85	−6.6%	72.00	76.40	62.80	6,54,41,641
Aug 2023	68.35	+17.3%	58.15	72.25	57.25	5,94,21,175
Jul 2023	58.25	−7.2%	63.10	68.50	57.15	4,91,00,551
Jun 2023	62.80	+2.4%	61.80	68.30	61.30	4,27,17,684
May 2023	61.30	+5.6%	58.25	62.70	55.40	4,06,58,821
Apr 2023	58.05	+7.0%	54.70	62.40	53.15	2,26,37,264
Mar 2023	54.25	−7.1%	58.10	62.80	45.00	5,31,91,626
Feb 2023	58.40	−5.1%	61.35	62.95	56.95	1,39,85,628
Jan 2023	61.55	−6.9%	66.00	68.15	57.80	1,59,55,801
Dec 2022	66.10	−2.9%	68.95	78.40	59.50	5,87,60,214
Nov 2022	68.05	+6.1%	64.50	69.80	60.00	1,53,74,982
Oct 2022	64.15	−0.7%	65.45	70.70	62.70	1,79,79,308
Sep 2022	64.60	−8.5%	70.60	77.20	61.30	2,75,30,034
Aug 2022	70.60	+8.8%	65.35	76.80	65.05	3,13,61,604
Jul 2022	64.90	−5.9%	68.20	71.80	61.65	2,36,14,146
Jun 2022	69.00	−8.6%	76.00	82.55	57.40	5,72,63,087
May 2022	75.50	−12.4%	86.00	89.45	65.55	5,90,26,563
Apr 2022	86.20	+1.2%	86.30	117.50	84.50	16,34,71,238
Mar 2022	85.15	+10.7%	76.00	89.80	72.00	2,14,56,154
Feb 2022	76.95	−6.2%	82.50	96.00	73.45	2,37,58,699
Jan 2022	82.00	−9.3%	90.60	94.30	78.00	2,83,14,101
Dec 2021	90.45	+26.3%	73.00	114.80	70.20	15,19,97,415
Nov 2021	71.60	−7.3%	77.90	96.70	71.00	4,42,42,542
Oct 2021	77.20	+48.6%	51.70	90.00	51.10	12,48,43,830
Sep 2021	51.95	+6.5%	48.90	55.90	48.10	4,22,24,518
Aug 2021	48.80	−2.4%	49.70	54.15	46.70	3,11,83,977
Jul 2021	50.00	−0.1%	50.15	55.25	46.00	4,20,38,313
Jun 2021	50.05	+23.3%	40.85	58.00	40.20	10,26,41,855
May 2021	40.60	+2.8%	39.50	43.35	37.35	4,78,45,553
Apr 2021	39.50	+8.5%	36.75	44.75	34.50	4,61,34,633
Mar 2021	36.40	−2.9%	38.50	45.90	36.10	8,01,30,751
Feb 2021	37.50	+3.4%	36.25	38.60	35.85	2,25,44,650
Jan 2021	36.25	+1.0%	35.95	39.95	35.60	4,95,24,145
Dec 2020	35.90	+5.3%	34.00	40.40	33.85	4,52,29,540
Nov 2020	34.10	−1.7%	34.70	37.45	33.00	2,00,19,824
Oct 2020	34.70	+5.0%	33.10	37.00	32.25	2,13,45,089
Sep 2020	33.05	−13.0%	38.00	38.45	31.35	2,47,62,992
Aug 2020	38.00	−6.5%	40.85	43.85	38.00	3,60,87,271
Jul 2020	40.65	−0.4%	41.95	50.00	38.50	8,45,35,605
Jun 2020	40.80	+69.6%	24.30	49.65	23.95	8,05,86,093
May 2020	24.05	+6.7%	22.25	26.30	20.75	1,39,23,391
Apr 2020	22.55	+22.9%	18.40	24.85	17.10	1,61,04,469
Mar 2020	18.35	−32.5%	27.00	28.25	14.70	1,05,28,553
Feb 2020	27.20	+2.4%	26.55	32.00	24.50	1,44,60,198
Jan 2020	26.55	+9.9%	24.15	29.70	23.60	46,66,734
Dec 2019	24.15	−16.9%	29.10	29.50	23.75	41,02,908
Nov 2019	29.05	+22.8%	23.50	32.50	22.50	2,82,75,172
Oct 2019	23.65	+11.0%	21.10	24.75	19.15	66,94,211
Sep 2019	21.30	−6.0%	22.20	27.70	21.05	85,02,713
Aug 2019	22.65	+6.6%	21.05	24.10	17.35	98,05,709
Jul 2019	21.25	−21.9%	27.10	27.95	20.55	48,09,585
Jun 2019	27.20	−14.5%	31.50	32.30	26.15	29,89,914
May 2019	31.80	−4.2%	33.20	33.75	27.55	43,39,731
Apr 2019	33.20	−6.5%	35.60	38.25	33.05	53,06,263
Mar 2019	35.50	+11.1%	32.05	36.25	32.05	83,98,081
Feb 2019	31.95	−12.6%	36.65	37.15	31.25	47,62,996
Jan 2019	36.55	−10.4%	40.95	41.60	36.00	55,71,979
Dec 2018	40.80	+5.6%	38.75	41.20	36.15	52,12,914
Nov 2018	38.65	−6.4%	41.40	42.50	37.80	53,94,227
Oct 2018	41.30	−4.7%	44.40	46.70	40.50	1,22,09,642
Sep 2018	43.35	−8.8%	47.95	57.75	41.85	4,14,02,561
Aug 2018	47.55	+9.3%	43.60	48.25	41.85	1,61,41,128
Jul 2018	43.50	+1.2%	43.35	44.90	39.70	1,03,77,559
Jun 2018	43.00	−6.6%	46.10	46.95	39.25	1,81,02,453
May 2018	46.05	−15.0%	54.45	54.85	43.00	2,12,17,063
Apr 2018	54.15	−9.5%	60.40	62.75	52.75	2,09,57,409
Mar 2018	59.85	+18.2%	51.00	62.60	47.55	3,63,93,568
Feb 2018	50.65	−9.3%	55.85	56.45	47.75	1,47,55,462
Jan 2018	55.85	−8.4%	61.20	64.10	51.40	4,97,39,734
Dec 2017	60.95	+10.8%	55.30	63.20	49.75	5,23,74,841
Nov 2017	55.00	+7.2%	51.50	57.50	47.25	4,74,14,794
Oct 2017	51.30	+13.5%	45.65	53.30	44.40	2,75,03,527
Sep 2017	45.20	−9.1%	50.00	53.70	43.80	1,38,45,377
Aug 2017	49.75	−10.5%	56.35	56.35	48.25	70,41,842
Jul 2017	55.60	+6.8%	52.40	59.30	50.30	2,89,30,375
Jun 2017	52.05	+10.6%	47.10	55.25	46.15	1,99,94,552
May 2017	47.05	−4.6%	49.60	54.80	44.55	2,41,40,621
Apr 2017	49.30	+38.9%	35.90	50.00	35.80	3,95,39,836
Mar 2017	35.50	−6.6%	38.40	40.00	27.45	1,84,01,362
Feb 2017	38.00	+6.6%	35.65	39.65	34.60	72,63,157
Jan 2017	35.65	+6.7%	34.20	37.45	33.30	59,38,781
Dec 2016	33.40	−11.6%	38.30	38.80	30.40	1,06,47,728
Nov 2016	37.80	−10.3%	42.35	43.25	35.75	55,55,487
Oct 2016	42.15	−5.8%	44.75	48.40	41.40	1,04,25,379
Sep 2016	44.75	−2.7%	46.40	49.25	41.00	1,58,78,622
Aug 2016	46.00	+9.9%	42.05	46.75	40.50	68,35,928
Jul 2016	41.85	−5.4%	44.60	48.75	40.00	1,21,95,025
Jun 2016	44.25	+5.5%	42.15	45.10	38.60	65,37,213
May 2016	41.95	+3.2%	40.90	44.25	38.90	88,93,647
Apr 2016	40.65	−7.6%	44.00	45.40	40.50	80,22,675
Mar 2016	44.00	+14.4%	38.85	45.90	38.70	70,06,509
Feb 2016	38.45	−19.6%	48.70	49.25	38.30	57,43,707
Jan 2016	47.80	−18.6%	58.85	60.05	45.25	2,41,39,784
Dec 2015	58.75	+13.7%	51.90	64.00	50.10	4,78,03,072
Nov 2015	51.65	+6.9%	48.35	52.80	47.00	43,94,187
Oct 2015	48.30	−1.1%	49.40	53.25	47.85	81,40,981
Sep 2015	48.85	−1.1%	49.10	51.70	46.00	58,23,423
Aug 2015	49.40	−10.1%	57.50	59.35	47.05	1,57,29,367
Jul 2015	54.95	−7.4%	60.00	63.50	53.00	2,96,95,062
Jun 2015	59.35	+11.7%	53.00	61.25	49.50	1,21,15,018
May 2015	53.15	−5.8%	56.45	60.50	53.00	55,09,587
Apr 2015	56.45	+12.8%	50.05	67.25	49.80	2,54,03,382
Mar 2015	50.05	−5.2%	53.10	57.20	46.50	1,51,28,724
Feb 2015	52.80	−12.1%	60.30	62.30	51.35	95,12,117
Jan 2015	60.10	−10.6%	67.65	68.75	56.60	1,94,61,709
Dec 2014	67.25	+18.6%	56.70	71.30	55.15	4,39,66,261
Nov 2014	56.70	+11.2%	51.00	62.20	51.00	2,37,83,989
Oct 2014	51.00	+8.5%	47.00	52.40	45.15	1,02,54,105
Sep 2014	47.00	−6.4%	50.20	54.75	45.10	1,28,96,683
Aug 2014	50.20	−3.3%	51.45	54.90	46.00	99,66,236
Jul 2014	51.90	−15.3%	61.50	63.10	48.60	1,01,13,526
Jun 2014	61.25	+12.6%	56.80	71.40	51.30	5,77,23,294
May 2014	54.40	+61.2%	33.80	54.40	33.30	3,56,58,573
Apr 2014	33.75	−1.2%	34.40	40.00	33.40	60,66,871
Mar 2014	34.15	+12.0%	30.40	34.75	30.40	40,15,071
Feb 2014	30.50	+0.8%	30.05	32.80	28.00	39,66,363
Jan 2014	30.25	−12.2%	34.30	35.70	29.15	50,17,492
Dec 2013	34.45	+10.8%	31.00	36.80	30.50	99,29,766
Nov 2013	31.10	−1.4%	31.60	33.50	30.00	25,43,221
Oct 2013	31.55	+16.9%	26.80	34.00	26.80	45,59,623
Sep 2013	27.00	+1.7%	26.55	30.25	25.00	41,69,772
Aug 2013	26.55	−7.0%	29.80	31.20	26.15	31,92,582
Jul 2013	28.55	−13.6%	32.60	36.00	27.00	37,14,371
Jun 2013	33.05	−7.6%	35.40	36.90	31.30	43,62,804
May 2013	35.75	+2.9%	35.50	40.90	34.15	1,06,92,683
Apr 2013	34.75	+18.6%	29.65	35.45	28.45	34,01,188
Mar 2013	29.30	−2.8%	30.25	34.40	28.30	75,32,209
Feb 2013	30.15	−20.3%	38.40	40.05	29.55	86,16,280
Jan 2013	37.85	−8.7%	41.70	47.35	37.20	1,67,99,463
Dec 2012	41.45	−9.8%	46.20	47.80	40.15	1,52,38,603
Nov 2012	45.95	+32.0%	34.80	47.40	33.80	3,99,69,793
Oct 2012	34.80	+13.7%	31.00	39.90	30.00	3,27,87,677
Sep 2012	30.60	−3.0%	31.50	33.50	28.10	66,36,716
Aug 2012	31.55	−6.0%	33.40	35.40	30.25	19,69,038
Jul 2012	33.55	−8.6%	37.00	37.40	30.00	23,34,919
Jun 2012	36.70	+20.7%	30.95	39.20	28.75	36,88,722
May 2012	30.40	−20.1%	38.40	40.70	29.80	24,66,861
Apr 2012	38.05	+3.5%	37.25	42.00	36.20	41,01,808
Mar 2012	36.75	−11.0%	41.90	42.00	35.75	1,35,44,701
Feb 2012	41.30	+0.9%	41.00	50.25	39.40	1,47,69,159
Jan 2012	40.95	+11.1%	36.90	55.35	36.50	52,34,344
Dec 2011	36.85	−15.0%	43.65	45.10	35.05	37,76,184
Nov 2011	43.35	−32.0%	63.50	65.00	41.00	32,29,612
Oct 2011	63.75	−21.5%	79.40	79.40	58.50	49,59,685
Sep 2011	81.20	−14.8%	96.00	98.80	73.65	10,79,563
Aug 2011	95.25	−21.2%	122.00	124.65	90.05	19,44,800
Jul 2011	120.85	−9.5%	135.00	142.90	120.00	30,15,268
Jun 2011	133.60	−14.4%	155.10	161.90	131.00	9,52,251
May 2011	156.05	−3.1%	160.20	164.90	152.00	5,21,205
Apr 2011	161.10	+20.4%	133.00	164.80	132.00	4,01,039
Mar 2011	133.80	−9.2%	146.00	169.80	130.20	7,96,339
Feb 2011	147.30	−1.1%	151.00	153.50	139.05	4,31,605
Jan 2011	148.95	+11.8%	133.50	151.90	121.15	15,55,182
Dec 2010	133.20	−14.6%	150.65	160.40	129.10	11,05,746
Nov 2010	155.95	−3.3%	161.00	191.00	145.00	10,87,279
Oct 2010	161.35	+7.4%	149.00	170.00	147.20	20,84,531
Sep 2010	150.20	−4.1%	156.00	163.50	143.55	13,95,740
Aug 2010	156.65	+10.2%	143.00	172.25	139.05	39,94,942
Jul 2010	142.10	−13.3%	165.00	174.90	128.65	55,04,168
Jun 2010	163.85	+2.9%	158.00	170.00	151.55	39,36,131
May 2010	159.30	+11.2%	142.20	169.30	118.60	74,44,670
Apr 2010	143.20	+27.1%	114.00	166.20	113.00	92,88,931
Mar 2010	112.70	+6.9%	105.90	114.65	96.65	51,89,399
Feb 2010	105.45	+8.8%	96.60	108.80	95.00	35,84,793
Jan 2010	96.95	+8.1%	90.00	106.00	89.25	1,21,42,525
Dec 2009	89.70	+14.3%	79.40	104.00	78.30	88,66,401
Nov 2009	78.50	+7.6%	72.95	89.25	65.00	68,66,398
Oct 2009	72.95	−25.9%	99.45	99.80	72.50	35,95,741
Sep 2009	98.50	+0.2%	99.45	108.45	96.35	88,50,582
Aug 2009	98.35	−3.3%	102.05	110.70	92.00	69,24,325
Jul 2009	101.70	−12.9%	119.00	119.65	91.00	53,94,652
Jun 2009	116.80	−8.1%	130.45	166.70	111.20	1,09,80,745
May 2009	127.05	+50.7%	86.05	141.00	85.25	49,05,813
Apr 2009	84.30	+22.4%	69.00	111.90	69.00	33,88,490
Mar 2009	68.85	−2.0%	74.00	77.45	58.80	8,31,611
Feb 2009	70.25	−21.1%	88.00	92.35	68.70	7,00,551
Jan 2009	89.05	−10.3%	100.95	122.70	86.20	11,58,743
Dec 2008	99.30	−4.4%	98.15	115.60	84.05	12,50,111
Nov 2008	103.90	+18.8%	93.50	110.00	85.25	3,46,350
Oct 2008	87.45	−39.0%	145.55	148.80	78.00	9,36,817
Sep 2008	143.45	−27.2%	194.05	211.90	131.50	9,31,154
Aug 2008	197.05	+11.7%	176.00	215.00	165.65	17,20,607
Jul 2008	176.35	+13.9%	153.00	183.85	137.10	9,18,534
Jun 2008	154.85	−28.1%	215.35	219.40	150.00	19,32,663
May 2008	215.35	−20.4%	270.00	279.80	211.50	26,61,031
Apr 2008	270.60	+28.2%	214.90	293.70	199.05	34,39,628
Mar 2008	211.00	−40.9%	342.15	369.95	193.00	20,54,272
Feb 2008	356.85	+10.7%	334.85	409.70	318.00	21,48,209
Jan 2008	322.30	−37.4%	506.15	532.00	270.00	20,87,366
Dec 2007	514.85	+17.2%	448.70	544.70	441.15	38,98,549
Nov 2007	439.45	+15.4%	370.15	479.00	335.10	13,74,896
Oct 2007	380.70	−2.4%	388.30	427.00	317.00	14,91,314
Sep 2007	390.00	+5.7%	374.00	432.00	364.15	18,38,721
Aug 2007	369.10	−14.7%	427.50	445.00	327.00	7,89,529
Jul 2007	432.75	−16.0%	518.00	523.80	422.20	7,76,566
Jun 2007	515.10	+3.6%	506.00	551.30	448.70	16,68,822
May 2007	497.00	+27.7%	392.00	631.20	391.00	1,65,25,951
Apr 2007	389.15	+14.0%	328.00	396.00	280.00	11,37,746
Mar 2007	341.30	+0.9%	338.00	359.40	309.30	15,98,229
Feb 2007	338.10	–	312.10	445.00	282.00	1,80,85,278

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	23.25	24.75	23.17	23.85	24.15	51,19,720	27.4%
26 Oct 2026	23.49	23.75	22.86	23.19	23.24	42,81,237	47.8%
23 Oct 2026	24.40	24.56	23.15	23.50	23.57	32,73,006	44.4%
22 Oct 2026	24.76	24.78	24.06	24.27	24.38	29,26,492	36.4%
21 Oct 2026	25.76	25.95	24.40	24.56	24.90	33,05,464	43.2%
19 Oct 2026	26.51	26.66	25.50	25.59	26.02	22,16,957	45.2%
16 Oct 2026	26.58	26.87	26.17	26.46	26.53	16,43,555	38.8%
15 Oct 2026	26.60	27.75	26.12	26.68	26.97	69,97,625	25.0%
14 Oct 2026	26.20	27.50	26.17	26.48	26.92	55,00,146	34.5%
13 Oct 2026	24.97	26.66	24.82	26.23	25.80	59,90,787	31.6%
12 Oct 2026	24.76	25.67	24.72	25.02	25.18	58,18,966	48.8%
9 Oct 2026	24.50	24.93	24.40	24.69	24.73	28,15,614	47.2%
8 Oct 2026	25.65	25.70	24.25	24.39	24.84	46,53,625	46.6%
7 Oct 2026	26.10	26.18	25.61	25.70	25.86	16,00,704	40.6%
6 Oct 2026	25.58	26.41	25.50	26.22	26.04	24,45,551	32.9%
5 Oct 2026	25.52	26.02	25.30	25.44	25.59	21,17,185	39.2%
1 Oct 2026	25.56	25.98	25.02	25.43	25.47	31,88,680	47.4%
30 Sep 2026	26.01	26.52	25.75	25.87	26.17	22,99,453	40.9%
29 Sep 2026	25.98	26.02	25.28	25.88	25.66	27,46,331	41.0%
28 Sep 2026	26.60	26.79	25.86	25.98	26.23	27,23,516	49.8%
25 Sep 2026	26.96	27.00	26.47	26.75	26.69	28,97,376	47.0%
24 Sep 2026	26.90	27.29	26.62	26.97	26.96	21,43,083	41.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Network18 Media & Investments bonus and split history

Ex-date	Event	Price factor	What happened
11 Sep 2012	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
11 Mar 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.