$Neo Infracon logo$

Neo Infracon share price history

BSE: 514332RealtySmall Cap

Neo Infracon Ltd. · Face value ₹10 · Listed Feb 1994

₹42.99₹0.99 (2.36%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹42.00.

28 Oct: open ₹48.30, high ₹48.30, low ₹40.50

52-week range of traded prices to 28 Oct 2026

₹31.66Low, 18 Dec 2025₹54.00High, 16 Apr 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹23 Cr4,099th largest listed
P/E: 46.38
P/B: 2.99
Dividend yield: Nonein the last 12 months
ROE: 6.8%
ROCE: 3.2%
Debt to equity: 2.08
Volume, BSE: 2,709

Neo Infracon share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Neo Infracon's share price is on record from 15 May 2012, when it closed at ₹10.07, to 28 Oct 2026. Its highest close was ₹80.90 on 21 Oct 2016 and its lowest ₹7.90 on 10 Sep 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	42.99	+11.7%	49.50	34.90	42.30	54.00	32.00	4,16,828
2025	38.50	+34.4%	52.77	22.79	28.65	54.99	21.79	5,81,380
2024	28.65	+91.0%	29.09	13.30	15.74	29.10	13.30	6,87,794
2023	15.00	−2.7%	15.84	8.56	15.40	16.55	8.17	10,03,271
2022	15.42	−27.1%	26.10	11.20	22.20	28.50	10.76	30,18,621
2021	21.15	+64.0%	34.00	12.35	13.40	35.70	12.35	5,70,876
2020	12.90	−52.2%	31.90	12.50	31.90	38.20	12.35	1,52,827
2019	27.00	−14.6%	33.50	22.25	31.00	33.50	22.25	2,08,312
2018	31.60	−7.6%	49.90	31.60	34.50	49.90	31.60	63,127
2017	34.20	−24.0%	67.00	34.20	48.65	70.80	32.50	2,48,245
2016	45.00	−33.8%	80.90	29.55	78.10	81.00	25.20	6,81,498
2015	68.00	+169.8%	77.15	24.50	26.40	78.90	24.00	20,22,740
2014	25.20	+40.4%	28.50	14.00	17.10	28.50	13.76	12,40,097
2013	17.95	+11.6%	20.01	9.29	16.85	20.01	8.85	13,40,527
2012	16.09	–	21.95	7.90	10.00	22.00	7.90	19,95,248

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 15 May 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	42.99	−0.3%	42.50	48.50	37.99	35,896
Sep 2026	43.10	+2.6%	43.80	52.17	37.07	99,857
Aug 2026	42.00	+7.1%	41.69	47.00	35.12	66,917
Jul 2026	39.21	−9.2%	43.65	49.89	35.00	26,873
Jun 2026	43.18	+4.1%	49.70	49.70	38.02	38,040
May 2026	41.46	−5.9%	41.50	52.80	34.20	43,580
Apr 2026	44.08	+8.8%	45.00	54.00	38.01	14,193
Mar 2026	40.51	−5.7%	34.62	51.83	32.72	41,235
Feb 2026	42.98	+20.2%	33.20	48.99	32.89	18,364
Jan 2026	35.76	−7.1%	42.30	42.30	32.00	31,873
Dec 2025	38.50	+11.6%	36.20	40.65	31.66	41,634
Nov 2025	34.51	−2.8%	37.20	40.20	31.84	47,243
Oct 2025	35.50	−21.6%	44.12	47.20	35.10	46,068
Sep 2025	45.26	+23.9%	33.81	54.99	33.81	1,28,772
Aug 2025	36.52	+14.4%	31.92	40.34	28.02	1,15,297
Jul 2025	31.92	+8.1%	29.38	33.83	27.84	84,774
Jun 2025	29.52	+8.7%	28.45	30.89	25.71	53,371
May 2025	27.15	+6.1%	26.88	27.25	24.78	14,228
Apr 2025	25.60	−4.8%	28.20	28.20	25.46	3,655
Mar 2025	26.90	+11.9%	22.83	27.20	21.79	33,089
Feb 2025	24.03	−12.1%	27.34	27.34	24.03	1,084
Jan 2025	27.34	−4.6%	28.65	28.65	27.22	12,165
Dec 2024	28.65	+3.7%	26.24	28.65	25.35	12,691
Nov 2024	27.62	−5.1%	29.09	29.09	27.35	25,362
Oct 2024	29.09	+25.5%	23.05	29.10	21.85	54,699
Sep 2024	23.18	+32.9%	19.18	26.00	16.62	77,507
Aug 2024	17.44	−0.6%	17.00	18.65	15.50	87,706
Jul 2024	17.55	−0.1%	17.56	18.35	15.00	30,570
Jun 2024	17.56	+18.6%	15.50	18.80	14.00	2,09,578
May 2024	14.81	−7.0%	16.72	17.04	14.43	19,979
Apr 2024	15.93	−6.3%	17.50	17.79	14.72	10,279
Mar 2024	17.00	+3.3%	15.63	17.50	13.30	34,310
Feb 2024	16.45	+4.4%	15.75	17.41	14.63	63,453
Jan 2024	15.75	+5.0%	15.74	17.20	14.04	61,660
Dec 2023	15.00	+6.9%	14.73	16.54	13.33	1,34,426
Nov 2023	14.03	−4.5%	14.49	15.46	12.37	46,179
Oct 2023	14.69	+6.4%	14.40	15.15	12.47	25,106
Sep 2023	13.80	+14.0%	12.70	15.50	11.46	85,081
Aug 2023	12.10	+21.6%	9.89	12.13	9.19	47,807
Jul 2023	9.95	−7.4%	10.75	11.20	8.17	1,46,651
Jun 2023	10.75	−2.3%	11.55	12.46	9.80	88,350
May 2023	11.00	+28.5%	8.98	12.39	8.86	82,679
Apr 2023	8.56	−14.2%	10.47	11.28	8.56	60,101
Mar 2023	9.98	−19.5%	12.40	12.94	9.98	43,894
Feb 2023	12.40	−1.6%	12.02	13.95	11.00	79,906
Jan 2023	12.60	−18.3%	15.40	16.55	11.75	1,63,091
Dec 2022	15.42	+10.2%	14.50	20.94	12.10	8,62,989
Nov 2022	13.99	+0.3%	13.99	16.69	11.12	57,823
Oct 2022	13.95	−2.4%	14.39	15.66	12.53	19,160
Sep 2022	14.29	−1.0%	12.85	16.88	12.25	61,187
Aug 2022	14.44	+6.2%	13.90	14.97	12.01	45,952
Jul 2022	13.60	−1.6%	13.96	14.44	11.59	45,995
Jun 2022	13.82	+5.1%	13.74	15.46	10.76	45,759
May 2022	13.15	−24.6%	17.00	18.20	10.80	5,83,971
Apr 2022	17.45	−16.9%	21.00	28.50	15.90	8,69,958
Mar 2022	21.00	−0.2%	23.15	25.50	19.50	91,536
Feb 2022	21.05	−17.0%	24.90	27.40	20.00	1,43,892
Jan 2022	25.35	+19.9%	22.20	26.90	20.35	1,90,399
Dec 2021	21.15	+3.2%	20.55	23.00	17.90	57,231
Nov 2021	20.50	−18.7%	26.45	26.55	19.50	45,811
Oct 2021	25.20	−22.2%	34.00	35.70	23.10	43,884
Sep 2021	32.40	+92.9%	16.90	32.40	16.75	89,603
Aug 2021	16.80	−2.3%	17.00	22.55	16.10	2,20,497
Jul 2021	17.20	+5.5%	16.50	19.00	16.50	1,438
Jun 2021	16.30	+6.2%	15.50	16.30	14.75	2,957
May 2021	15.35	−2.2%	16.00	16.00	13.50	2,128
Apr 2021	15.70	+4.0%	15.30	16.50	14.90	3,070
Mar 2021	15.10	−4.1%	16.50	16.50	14.90	97,873
Feb 2021	15.75	+15.6%	14.00	15.75	13.70	2,286
Jan 2021	13.63	+5.7%	13.40	14.60	12.35	4,098
Dec 2020	12.90	−13.4%	14.20	14.20	12.35	49,813
Nov 2020	14.90	−7.6%	15.35	15.35	14.60	269
Oct 2020	16.12	+18.1%	13.70	16.12	13.70	1,282
Sep 2020	13.65	−0.7%	13.25	13.65	12.75	1,521
Aug 2020	13.75	−15.6%	15.80	16.40	13.75	19,055
Jul 2020	16.30	−6.9%	18.00	18.00	16.30	1,585
Jun 2020	17.50	0.0%	17.00	17.60	17.00	115
May 2020	17.50	−5.7%	18.55	18.55	17.50	398
Apr 2020	18.55	+6.0%	16.70	18.55	16.70	1,064
Mar 2020	17.50	−32.0%	25.80	25.90	17.10	71,278
Feb 2020	25.75	−11.2%	29.50	29.50	25.00	6,078
Jan 2020	29.00	+7.4%	31.90	38.20	25.00	369
Dec 2019	27.00	−10.0%	30.05	30.50	27.00	573
Nov 2019	30.00	−3.2%	30.50	31.00	30.00	1,209
Oct 2019	31.00	+6.9%	29.50	31.00	29.50	169
Sep 2019	29.00	−4.9%	29.50	30.50	27.90	22,258
Aug 2019	30.50	+6.1%	29.50	32.50	27.55	35,206
Jul 2019	28.75	−8.7%	31.00	31.00	28.50	8,774
Jun 2019	31.50	+16.7%	27.50	31.50	27.40	3,510
May 2019	27.00	+16.6%	23.00	28.00	23.00	6,483
Apr 2019	23.15	−2.5%	24.20	24.35	22.25	9,579
Mar 2019	23.75	−20.6%	29.00	32.00	23.75	86,384
Feb 2019	29.90	+4.9%	29.00	30.90	25.00	9,321
Jan 2019	28.50	−9.8%	31.00	33.50	28.50	24,846
Dec 2018	31.60	−36.7%	49.00	49.90	31.60	1,306
Aug 2018	49.90	+6.6%	47.90	49.90	47.90	4
Jul 2018	46.80	+2.3%	48.00	48.00	46.80	201
May 2018	45.75	+4.7%	45.75	45.75	45.75	50
Apr 2018	43.70	−5.0%	43.70	43.70	43.70	5
Mar 2018	46.00	−5.0%	46.00	46.00	46.00	400
Feb 2018	48.40	+26.4%	40.20	49.30	39.05	1,504
Jan 2018	38.30	+12.0%	34.50	38.30	32.50	59,657
Dec 2017	34.20	−14.3%	37.95	37.95	32.50	2,716
Oct 2017	39.90	+5.6%	36.00	42.20	36.00	5,002
Sep 2017	37.80	−5.5%	39.00	39.00	37.80	85
Aug 2017	40.00	−21.3%	48.35	48.35	40.00	503
Jul 2017	50.85	+2.7%	51.95	56.15	50.85	523
Jun 2017	49.50	+12.5%	44.90	49.50	38.85	1,890
May 2017	44.00	−29.0%	61.00	61.00	43.05	17,564
Apr 2017	62.00	−3.9%	67.00	67.00	62.00	704
Mar 2017	64.50	+39.3%	47.05	70.80	46.00	73,083
Feb 2017	46.30	−5.8%	46.70	59.95	46.30	5,510
Jan 2017	49.15	+9.2%	48.65	58.95	44.60	1,40,665
Dec 2016	45.00	−15.1%	49.15	61.80	43.15	92,652
Nov 2016	53.00	−32.8%	77.00	81.00	41.95	1,08,939
Oct 2016	78.85	+55.8%	50.55	80.95	50.55	2,42,861
Sep 2016	50.60	−4.6%	52.00	54.90	40.25	73,133
Aug 2016	53.05	+9.8%	48.30	55.85	42.50	36,219
Jul 2016	48.30	−12.0%	59.70	68.00	42.30	20,554
Jun 2016	54.90	+23.5%	46.35	55.00	44.10	20,637
May 2016	44.45	+6.3%	38.00	49.90	35.30	25,023
Apr 2016	41.80	+37.7%	25.20	42.00	25.20	14,726
Mar 2016	30.35	−19.5%	35.00	40.95	29.25	10,705
Feb 2016	37.70	−32.3%	50.95	51.95	35.10	14,595
Jan 2016	55.70	−18.1%	78.10	78.10	40.15	21,454
Dec 2015	68.00	+0.2%	66.00	70.00	51.50	8,753
Nov 2015	67.85	+3.2%	68.00	78.90	64.05	1,08,163
Oct 2015	65.75	+66.0%	40.25	69.20	35.20	7,55,647
Sep 2015	39.60	+43.5%	29.95	39.60	26.65	87,548
Aug 2015	27.60	−8.8%	31.25	35.70	25.15	97,898
Jul 2015	30.25	−6.1%	31.55	40.30	28.30	2,82,492
Jun 2015	32.20	+15.8%	29.50	37.05	24.00	3,30,532
May 2015	27.80	−13.1%	29.00	37.45	26.20	2,44,352
Apr 2015	32.00	−5.6%	37.05	38.75	27.05	26,161
Mar 2015	33.90	+15.5%	28.15	33.90	26.00	20,442
Feb 2015	29.35	+12.0%	26.20	31.80	26.05	24,350
Jan 2015	26.20	+4.0%	26.40	27.25	24.50	36,402
Dec 2014	25.20	−6.7%	28.20	28.20	23.45	29,647
Nov 2014	27.00	+50.0%	18.10	28.50	18.10	80,161
Oct 2014	18.00	+5.3%	16.75	18.00	16.10	95,955
Sep 2014	17.10	+1.8%	18.45	19.35	15.70	85,653
Aug 2014	16.80	−9.7%	18.45	20.80	14.00	87,592
Jul 2014	18.60	−0.3%	18.00	20.00	17.30	1,23,015
Jun 2014	18.65	+9.7%	16.30	20.25	16.30	1,11,244
May 2014	17.00	−4.2%	17.10	18.60	16.15	1,48,120
Apr 2014	17.75	+17.9%	15.10	18.35	14.05	1,10,421
Mar 2014	15.06	+2.8%	14.70	17.26	13.76	2,78,849
Feb 2014	14.65	−8.4%	15.30	18.25	14.45	49,504
Jan 2014	16.00	−10.9%	17.10	18.45	14.50	39,936
Dec 2013	17.95	+23.4%	14.55	17.95	14.55	20,777
Nov 2013	14.55	−11.0%	15.65	18.85	14.30	7,475
Oct 2013	16.35	+48.6%	11.15	20.01	11.05	1,01,992
Sep 2013	11.00	−4.3%	10.92	12.09	9.60	53,202
Aug 2013	11.49	+4.5%	10.95	14.95	10.02	55,748
Jul 2013	11.00	+7.7%	9.80	12.53	9.77	59,566
Jun 2013	10.21	−14.9%	12.00	13.57	8.85	1,54,084
May 2013	12.00	−12.1%	13.40	16.72	11.75	1,01,584
Apr 2013	13.65	+2.6%	13.25	13.89	12.41	72,892
Mar 2013	13.30	−19.1%	16.25	19.80	12.45	2,28,094
Feb 2013	16.45	+9.7%	14.61	18.40	14.30	87,703
Jan 2013	15.00	−6.8%	16.85	17.35	14.55	3,97,410
Dec 2012	16.09	+10.3%	15.31	17.75	14.30	1,40,838
Nov 2012	14.59	+21.1%	12.65	14.59	10.98	1,17,626
Oct 2012	12.05	+25.7%	10.06	14.66	10.06	1,75,223
Sep 2012	9.59	−0.2%	9.44	9.59	7.90	8,54,150
Aug 2012	9.61	−20.6%	11.86	11.86	9.59	5,12,931
Jul 2012	12.10	−29.7%	16.90	16.90	12.10	1,32,344
Jun 2012	17.20	+0.2%	18.00	22.00	17.20	41,636
May 2012	17.16	–	10.00	17.16	10.00	20,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	48.30	48.30	40.50	42.99	40.51	2,709
27 Oct 2026	41.50	42.00	41.50	42.00	41.75	2,017
26 Oct 2026	43.85	43.85	43.49	43.49	–	39
23 Oct 2026	43.99	43.99	40.01	41.02	41.10	1,101
22 Oct 2026	44.49	44.49	41.50	42.00	41.50	4,002
21 Oct 2026	44.00	44.00	42.00	43.95	42.10	2,119
19 Oct 2026	44.30	46.46	40.15	45.34	–	79
16 Oct 2026	44.70	44.70	40.00	42.05	41.28	1,927
15 Oct 2026	44.94	44.94	40.50	41.49	41.34	2,339
14 Oct 2026	44.99	44.99	40.00	40.37	40.35	5,627
13 Oct 2026	41.99	45.39	41.00	41.99	41.27	2,295
12 Oct 2026	42.00	42.00	40.29	40.79	40.29	502
9 Oct 2026	42.50	42.50	40.00	40.29	40.12	1,580
8 Oct 2026	44.09	46.29	37.99	40.11	40.16	4,773
7 Oct 2026	46.39	46.39	42.30	42.45	44.11	2,022
6 Oct 2026	45.52	45.52	41.06	43.00	42.70	2,541
5 Oct 2026	48.50	48.50	45.00	46.46	–	11
1 Oct 2026	42.50	47.95	41.85	42.75	43.14	213
30 Sep 2026	42.30	46.90	42.00	43.10	43.26	10,389
29 Sep 2026	47.99	47.99	40.11	44.93	42.67	8,323
28 Sep 2026	42.16	48.00	42.16	42.50	42.83	4,018
25 Sep 2026	49.99	49.99	40.30	42.16	42.40	4,305

Prices in ₹ per share as traded, not adjusted.