Nectar Lifesciences share price history

NSE: NECLIFEBSE: 532649Pharmaceuticals & BiotechnologySmall Cap

Nectar Lifesciences Limited · Face value ₹1 · Listed Jul 2005

₹10.20₹0.13 (1.26%)BSE ₹10.29

Share price at the NSE close on 30 Oct 2026. Previous close ₹10.33.

30 Oct: open ₹10.43, high ₹10.43, low ₹9.82

52-week range of traded prices to 30 Oct 2026

₹9.30Low, 30 Mar 2026₹22.40High, 23 Dec 2025

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹198 Cr2,221st largest listed
P/E: Lossover the last 12 months
P/B: 0.34
Dividend yield: Nonein the last 12 months
ROE: −31.9%
ROE without one-offs: −9.6%
ROCE: −15.4%
Debt to equity: 0.00
Volume, NSE: 95,05079.2% delivered

Nectar Lifesciences share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Nectar Lifesciences' share price is on record from 2 Jan 2007, when it closed at ₹16.43, to 30 Oct 2026. Its highest close was ₹60.35 on 7 Dec 2015 and its lowest ₹7.45 on 23 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.20	−47.4%	20.38	9.30	19.62	20.90	9.30	5,91,85,701
2025	19.41	−50.2%	40.90	13.10	39.75	41.35	13.05	46,79,16,928
2024	38.98	+21.2%	53.92	28.06	32.25	56.50	26.15	45,71,91,645
2023	32.15	+31.0%	34.15	14.65	24.75	35.40	14.50	15,44,75,940
2022	24.55	−8.4%	36.70	19.90	26.95	39.00	19.70	13,63,98,937
2021	26.80	+12.1%	46.50	18.60	23.60	47.90	18.45	28,30,87,912
2020	23.90	+96.7%	27.35	7.45	12.00	30.05	7.10	16,15,47,030
2019	12.15	−41.2%	20.65	11.20	20.60	20.90	10.90	2,83,05,565
2018	20.65	−47.0%	40.50	18.90	39.60	41.70	17.80	7,94,09,117
2017	38.95	+18.0%	41.25	25.30	33.20	43.65	23.80	12,78,59,800
2016	33.00	−39.1%	55.60	28.65	54.00	57.40	28.50	13,26,90,921
2015	54.15	+54.3%	60.35	27.30	34.85	60.90	27.00	25,29,88,330
2014	35.10	+88.7%	42.90	14.70	19.00	44.70	14.40	13,27,31,418
2013	18.60	−11.4%	22.30	10.10	20.90	23.85	9.90	3,00,32,941
2012	21.00	+26.9%	26.10	16.50	16.50	26.70	16.30	3,25,82,441
2011	16.55	−47.0%	30.95	15.90	31.60	31.80	14.80	1,53,49,119
2010	31.20	−4.1%	42.10	24.30	32.70	43.65	20.50	8,99,68,135
2009	32.55	+74.5%	32.75	9.90	18.45	33.35	9.75	3,12,32,393
2008	18.65	−37.7%	37.63	14.73	30.00	38.89	13.10	6,29,42,704
2007	29.95	–	30.80	12.76	16.30	32.15	12.60	15,14,71,050

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.20	−2.9%	10.63	11.61	9.82	34,84,907
Sep 2026	10.50	−16.3%	12.74	12.74	10.30	32,09,880
Aug 2026	12.54	+18.5%	10.78	13.50	10.05	66,67,909
Jul 2026	10.58	−8.6%	11.80	11.99	9.98	23,15,875
Jun 2026	11.57	−7.1%	12.48	12.49	11.05	39,57,361
May 2026	12.45	+0.3%	12.41	14.91	11.77	69,05,963
Apr 2026	12.41	+33.4%	9.48	13.03	9.48	94,26,995
Mar 2026	9.30	−23.8%	12.00	12.15	9.30	90,66,005
Feb 2026	12.20	−9.8%	13.31	14.34	12.00	45,65,542
Jan 2026	13.52	−30.3%	19.62	20.90	13.26	95,85,264
Dec 2025	19.41	+14.2%	18.00	22.40	16.11	11,83,29,647
Nov 2025	16.99	+9.5%	15.30	16.99	13.51	2,89,31,752
Oct 2025	15.51	+7.7%	14.11	16.54	13.10	46,09,982
Sep 2025	14.40	+0.9%	14.30	17.38	13.90	67,44,503
Aug 2025	14.27	−13.0%	16.41	16.90	13.05	73,68,776
Jul 2025	16.41	−26.0%	22.22	23.87	15.51	12,78,49,586
Jun 2025	22.19	−18.2%	26.99	26.99	20.44	2,98,51,918
May 2025	27.14	+23.0%	22.19	28.25	20.02	1,97,48,461
Apr 2025	22.06	−3.9%	22.74	26.18	20.99	2,91,30,068
Mar 2025	22.95	−12.8%	26.40	30.00	22.10	5,15,52,427
Feb 2025	26.33	−22.4%	35.60	38.90	25.80	2,47,80,959
Jan 2025	33.91	−13.0%	39.75	41.35	31.81	1,90,18,849
Dec 2024	38.98	+16.2%	33.50	44.41	33.12	7,23,33,835
Nov 2024	33.55	−11.0%	38.00	40.00	31.87	1,63,75,075
Oct 2024	37.70	−7.0%	40.00	45.28	32.10	1,79,28,346
Sep 2024	40.53	+3.7%	39.79	56.50	37.00	13,08,04,516
Aug 2024	39.10	+23.2%	31.84	42.48	29.26	6,01,78,064
Jul 2024	31.74	+1.3%	31.35	33.09	27.50	1,57,86,713
Jun 2024	31.34	−1.6%	32.95	34.74	26.15	65,14,454
May 2024	31.85	−7.5%	34.45	36.60	31.50	88,09,178
Apr 2024	34.45	+14.3%	30.30	38.80	30.30	94,99,306
Mar 2024	30.15	−21.2%	38.55	39.35	29.50	1,12,86,553
Feb 2024	38.25	+4.8%	36.75	45.70	33.85	6,77,48,419
Jan 2024	36.50	+13.5%	32.25	37.40	31.90	3,99,27,186
Dec 2023	32.15	+9.7%	29.45	35.40	27.35	4,19,70,287
Nov 2023	29.30	+28.2%	23.15	32.00	22.75	2,76,65,787
Oct 2023	22.85	−6.4%	24.65	25.30	21.50	45,93,444
Sep 2023	24.40	−7.6%	26.35	28.80	24.30	1,16,17,989
Aug 2023	26.40	+6.7%	24.55	28.95	23.60	1,69,07,697
Jul 2023	24.75	+20.7%	20.75	27.15	19.80	1,46,79,130
Jun 2023	20.50	+21.7%	16.90	21.50	16.75	1,49,47,969
May 2023	16.85	−7.9%	18.30	18.50	16.50	30,38,550
Apr 2023	18.30	+14.7%	16.40	18.45	15.50	36,55,843
Mar 2023	15.95	−7.5%	17.30	18.85	14.50	48,30,473
Feb 2023	17.25	−14.8%	20.40	20.90	16.70	38,35,883
Jan 2023	20.25	−17.5%	24.75	24.80	19.65	67,32,888
Dec 2022	24.55	+16.9%	21.00	30.90	20.35	3,33,94,429
Nov 2022	21.00	−1.6%	21.20	21.75	19.70	44,75,969
Oct 2022	21.35	+1.7%	21.05	22.65	20.85	24,43,895
Sep 2022	21.00	−8.3%	22.90	25.75	20.50	84,24,104
Aug 2022	22.90	−4.0%	23.85	24.90	22.00	41,20,796
Jul 2022	23.85	+2.6%	23.10	25.50	22.65	23,37,803
Jun 2022	23.25	−11.3%	26.60	26.70	20.75	31,95,224
May 2022	26.20	−7.9%	28.10	28.75	23.55	52,33,879
Apr 2022	28.45	+18.3%	24.50	34.20	24.10	1,94,87,524
Mar 2022	24.05	−10.4%	26.55	29.10	23.85	73,99,630
Feb 2022	26.85	−17.3%	32.75	35.95	25.00	1,02,15,892
Jan 2022	32.45	+21.1%	26.95	39.00	26.90	3,56,69,792
Dec 2021	26.80	+13.6%	24.10	31.00	23.15	1,71,49,596
Nov 2021	23.60	−10.6%	26.65	27.55	23.10	53,60,150
Oct 2021	26.40	−10.2%	29.40	34.15	26.15	1,21,70,720
Sep 2021	29.40	−3.8%	30.75	31.65	28.25	79,27,219
Aug 2021	30.55	−13.2%	35.70	35.90	26.75	1,63,02,527
Jul 2021	35.20	−12.7%	40.05	47.90	34.65	3,71,88,079
Jun 2021	40.30	+29.8%	31.30	46.40	29.40	6,63,19,432
May 2021	31.05	+24.4%	24.95	34.20	24.50	4,52,26,821
Apr 2021	24.95	+34.1%	18.75	29.50	18.70	4,43,65,391
Mar 2021	18.60	−7.5%	20.30	23.40	18.45	1,44,43,140
Feb 2021	20.10	−2.0%	21.15	21.60	18.95	72,63,272
Jan 2021	20.50	−14.2%	23.60	24.90	19.25	93,71,565
Dec 2020	23.90	+30.6%	18.30	24.80	18.30	2,18,15,031
Nov 2020	18.30	−5.7%	19.10	19.20	16.15	59,76,484
Oct 2020	19.40	−14.7%	22.80	23.20	19.05	67,80,899
Sep 2020	22.75	+5.6%	20.70	23.90	19.45	1,13,21,872
Aug 2020	21.55	+3.6%	21.30	24.90	20.70	1,39,61,455
Jul 2020	20.80	−3.5%	21.85	25.50	18.65	1,84,25,896
Jun 2020	21.55	+63.3%	13.40	30.05	13.10	5,98,33,840
May 2020	13.20	−7.0%	14.00	14.95	11.85	37,33,641
Apr 2020	14.20	+44.9%	9.80	17.40	9.05	99,85,385
Mar 2020	9.80	−11.3%	11.50	11.50	7.10	28,10,812
Feb 2020	11.05	−19.0%	13.65	14.40	11.00	20,34,311
Jan 2020	13.65	+12.3%	12.00	15.20	12.00	48,67,404
Dec 2019	12.15	−4.7%	12.95	13.95	11.80	22,28,335
Nov 2019	12.75	−8.3%	14.15	15.40	12.15	30,50,200
Oct 2019	13.90	+6.5%	13.10	14.15	10.90	21,10,202
Sep 2019	13.05	+0.8%	13.00	15.40	12.65	19,70,097
Aug 2019	12.95	−5.8%	13.70	16.45	12.55	24,25,070
Jul 2019	13.75	−7.4%	15.00	16.30	13.30	24,11,158
Jun 2019	14.85	−22.0%	19.00	19.00	13.15	19,66,815
May 2019	19.05	+15.8%	16.25	20.80	15.20	45,51,905
Apr 2019	16.45	−4.6%	17.30	18.20	16.10	15,60,036
Mar 2019	17.25	+2.1%	16.80	20.00	15.85	25,34,438
Feb 2019	16.90	−6.9%	18.15	18.40	15.40	19,85,570
Jan 2019	18.15	−12.1%	20.60	20.90	17.40	15,11,739
Dec 2018	20.65	−1.9%	21.05	21.80	18.70	20,62,939
Nov 2018	21.05	−3.0%	21.60	24.30	20.50	36,37,426
Oct 2018	21.70	−3.1%	22.20	24.50	20.00	36,07,528
Sep 2018	22.40	−21.1%	28.85	30.90	22.00	71,30,361
Aug 2018	28.40	+39.2%	20.40	30.90	20.15	1,79,96,425
Jul 2018	20.40	−6.8%	22.00	23.95	19.05	35,33,854
Jun 2018	21.90	−10.1%	24.45	28.85	17.80	79,63,643
May 2018	24.35	−11.0%	27.45	27.70	23.70	32,16,462
Apr 2018	27.35	+4.2%	26.55	29.80	26.55	29,33,468
Mar 2018	26.25	−16.0%	31.20	31.90	25.30	41,24,727
Feb 2018	31.25	−4.7%	33.00	35.00	27.25	57,09,438
Jan 2018	32.80	−15.8%	39.60	41.70	32.40	1,74,92,846
Dec 2017	38.95	+24.2%	32.30	39.85	31.20	3,60,56,403
Nov 2017	31.35	+12.0%	28.15	34.45	27.35	1,40,47,161
Oct 2017	28.00	+5.1%	26.75	28.45	26.50	34,45,110
Sep 2017	26.65	+0.9%	26.55	30.20	26.20	52,37,310
Aug 2017	26.40	−14.7%	30.80	31.25	23.80	33,68,434
Jul 2017	30.95	−3.4%	32.25	33.60	30.75	45,09,776
Jun 2017	32.05	−10.2%	36.15	36.50	31.20	44,03,050
May 2017	35.70	−5.2%	38.00	41.25	32.70	1,35,42,305
Apr 2017	37.65	+7.3%	35.30	43.65	35.30	2,19,95,663
Mar 2017	35.10	−4.1%	36.70	38.05	34.55	59,50,396
Feb 2017	36.60	+5.5%	34.50	39.80	34.15	99,18,704
Jan 2017	34.70	+5.2%	33.20	37.50	33.00	53,85,488
Dec 2016	33.00	−0.5%	33.40	37.40	31.45	96,76,220
Nov 2016	33.15	−6.2%	35.30	40.55	28.50	1,28,14,788
Oct 2016	35.35	−2.1%	36.00	38.40	34.80	73,90,524
Sep 2016	36.10	−0.1%	36.25	41.50	34.70	1,81,59,659
Aug 2016	36.15	+0.3%	36.05	38.85	34.05	83,03,830
Jul 2016	36.05	−0.6%	36.30	38.85	35.10	87,52,406
Jun 2016	36.25	+2.5%	35.75	37.45	33.45	79,83,547
May 2016	35.35	−8.3%	38.50	41.00	33.40	1,07,74,101
Apr 2016	38.55	+0.7%	38.45	39.95	37.00	81,37,909
Mar 2016	38.30	+15.9%	33.75	42.25	33.30	1,24,48,721
Feb 2016	33.05	−26.2%	45.20	47.85	32.00	85,53,303
Jan 2016	44.80	−17.3%	54.00	57.40	35.05	1,96,95,913
Dec 2015	54.15	+0.2%	54.20	60.90	52.10	3,60,65,586
Nov 2015	54.05	+0.7%	53.70	57.00	46.00	2,73,98,033
Oct 2015	53.70	+40.8%	38.80	58.65	37.65	5,09,18,063
Sep 2015	38.15	−3.8%	38.75	39.70	33.85	93,14,068
Aug 2015	39.65	+11.4%	35.80	49.40	34.45	4,59,67,890
Jul 2015	35.60	+4.6%	34.00	38.00	32.10	1,40,18,896
Jun 2015	34.05	+0.7%	33.95	34.70	28.45	87,89,333
May 2015	33.80	+0.1%	34.40	38.45	30.10	1,00,48,727
Apr 2015	33.75	−8.5%	37.25	40.90	32.00	83,49,345
Mar 2015	36.90	+26.8%	30.00	43.95	29.40	2,70,02,951
Feb 2015	29.10	−16.0%	35.00	37.60	27.00	65,00,069
Jan 2015	34.65	−1.3%	34.85	39.70	31.85	86,15,369
Dec 2014	35.10	−6.1%	37.40	38.65	31.20	61,44,956
Nov 2014	37.40	−0.1%	37.15	44.40	37.00	1,62,88,187
Oct 2014	37.45	−2.7%	38.10	40.00	31.55	62,20,316
Sep 2014	38.50	+4.6%	37.10	44.70	34.95	2,73,43,574
Aug 2014	36.80	+33.6%	27.25	40.50	24.55	2,65,48,336
Jul 2014	27.55	−6.6%	29.60	33.00	26.50	69,83,924
Jun 2014	29.50	+10.3%	26.05	34.95	26.05	1,25,56,909
May 2014	26.75	−9.3%	30.00	33.90	25.90	71,25,012
Apr 2014	29.50	+22.2%	24.15	32.80	21.30	1,05,80,353
Mar 2014	24.15	+50.0%	16.00	26.00	15.55	88,60,581
Feb 2014	16.10	+1.3%	15.85	17.05	14.40	12,38,800
Jan 2014	15.90	−14.5%	19.00	19.30	15.70	28,40,470
Dec 2013	18.60	+13.1%	16.55	19.10	15.30	32,83,614
Nov 2013	16.45	+18.8%	13.80	19.60	13.45	58,50,443
Oct 2013	13.85	+13.5%	12.20	15.30	12.00	18,60,457
Sep 2013	12.20	+14.6%	10.60	13.45	10.60	11,73,150
Aug 2013	10.65	−12.0%	13.40	14.65	9.90	20,04,453
Jul 2013	12.10	−16.0%	14.30	16.50	11.50	10,88,232
Jun 2013	14.40	−12.2%	16.15	17.30	13.90	14,12,902
May 2013	16.40	+17.6%	13.95	20.60	13.75	49,18,682
Apr 2013	13.95	−10.6%	15.95	17.30	12.70	12,93,382
Mar 2013	15.60	−3.4%	16.10	19.70	14.85	22,37,450
Feb 2013	16.15	−8.8%	17.75	19.90	16.00	10,83,709
Jan 2013	17.70	−15.7%	20.90	23.85	16.45	38,26,467
Dec 2012	21.00	+3.4%	21.10	24.80	19.90	32,37,370
Nov 2012	20.30	+16.0%	17.95	23.60	17.55	58,84,289
Oct 2012	17.50	−9.1%	19.10	21.10	16.95	20,08,804
Sep 2012	19.25	−10.9%	21.60	23.15	18.50	28,59,923
Aug 2012	21.60	+21.3%	17.70	22.40	17.30	18,47,613
Jul 2012	17.80	−9.9%	19.65	22.75	17.05	19,80,224
Jun 2012	19.75	−2.2%	19.95	21.05	19.00	3,52,848
May 2012	20.20	−9.8%	22.75	23.30	19.50	27,81,194
Apr 2012	22.40	−7.2%	24.00	26.00	19.40	37,20,912
Mar 2012	24.15	+4.3%	24.25	25.50	21.05	28,37,976
Feb 2012	23.15	+9.5%	22.00	26.70	18.45	36,83,531
Jan 2012	21.15	+27.8%	16.50	22.20	16.30	13,87,757
Dec 2011	16.55	−5.7%	18.00	20.00	14.80	13,38,066
Nov 2011	17.55	−18.9%	21.65	22.00	16.00	6,89,932
Oct 2011	21.65	+1.9%	21.25	24.30	20.05	14,10,970
Sep 2011	21.25	+13.6%	18.95	25.00	18.05	17,65,088
Aug 2011	18.70	−21.9%	23.45	24.45	18.35	9,90,560
Jul 2011	23.95	−7.7%	26.35	26.35	23.65	9,81,723
Jun 2011	25.95	+3.8%	25.55	27.40	23.55	12,54,181
May 2011	25.00	−6.5%	26.85	27.60	22.00	8,75,302
Apr 2011	26.75	+12.4%	23.50	29.90	23.50	18,18,691
Mar 2011	23.80	+0.4%	23.90	27.50	22.50	18,27,381
Feb 2011	23.70	−5.0%	25.00	25.80	22.50	6,15,143
Jan 2011	24.95	−20.0%	31.60	31.80	24.05	17,82,082
Dec 2010	31.20	+16.6%	26.75	31.80	20.50	19,90,696
Nov 2010	26.75	−11.1%	30.30	33.95	24.60	25,96,582
Oct 2010	30.10	−8.6%	33.25	33.45	29.90	25,85,458
Sep 2010	32.95	+3.9%	31.80	35.00	30.00	49,16,508
Aug 2010	31.70	−9.6%	35.35	36.50	31.55	46,16,300
Jul 2010	35.05	−7.3%	38.25	40.65	34.75	54,29,867
Jun 2010	37.80	+0.4%	37.85	38.60	35.90	37,52,801
May 2010	37.65	−9.5%	41.60	42.75	36.00	73,70,383
Apr 2010	41.60	+14.4%	36.80	42.40	36.45	1,07,38,700
Mar 2010	36.35	+6.1%	35.00	42.10	35.00	2,16,94,920
Feb 2010	34.25	−1.0%	34.90	37.60	31.50	33,69,757
Jan 2010	34.60	+6.3%	32.70	43.65	31.90	2,09,06,163
Dec 2009	32.55	+18.4%	28.00	33.35	27.25	78,41,684
Nov 2009	27.50	+7.0%	25.85	30.00	23.85	27,45,698
Oct 2009	25.70	+3.6%	24.90	29.40	22.40	47,99,357
Sep 2009	24.80	+10.5%	22.40	25.00	20.75	22,46,035
Aug 2009	22.45	+19.4%	19.00	22.80	16.75	12,02,097
Jul 2009	18.80	+1.3%	18.35	20.10	14.50	6,31,255
Jun 2009	18.55	−29.9%	27.95	28.00	17.15	25,91,937
May 2009	26.45	+81.8%	14.30	27.70	14.30	56,56,678
Apr 2009	14.55	+27.6%	11.50	17.90	11.20	15,89,126
Mar 2009	11.40	−3.4%	11.45	12.20	9.75	3,85,982
Feb 2009	11.80	−24.1%	15.60	15.60	11.60	8,33,612
Jan 2009	15.55	−16.6%	18.45	21.15	13.70	7,08,932
Dec 2008	18.65	+3.3%	17.80	21.85	15.50	5,80,331
Nov 2008	18.05	+20.3%	16.70	23.70	16.61	32,43,993
Oct 2008	15.01	−50.8%	30.15	32.00	13.10	43,17,630
Sep 2008	30.50	−16.2%	35.80	38.89	27.80	91,24,670
Aug 2008	36.38	+14.2%	31.30	38.80	30.53	1,69,08,990
Jul 2008	31.87	+13.6%	28.00	33.50	25.11	50,02,000
Jun 2008	28.06	+17.4%	23.91	32.90	22.85	50,32,030
May 2008	23.90	−6.0%	25.66	27.69	23.50	23,45,970
Apr 2008	25.42	+26.9%	20.00	26.68	19.40	31,31,890
Mar 2008	20.04	−13.6%	22.80	23.20	16.72	53,09,830
Feb 2008	23.18	−6.4%	24.80	26.80	20.80	35,74,410
Jan 2008	24.78	−17.3%	30.00	32.30	18.46	43,70,960
Dec 2007	29.95	+16.0%	25.70	32.15	25.63	49,77,960
Nov 2007	25.83	−3.4%	27.50	29.40	24.30	41,60,380
Oct 2007	26.73	+9.6%	25.37	28.68	20.30	54,66,300
Sep 2007	24.40	+1.9%	23.90	27.09	23.03	58,02,090
Aug 2007	23.94	−5.9%	24.13	27.08	19.37	93,21,440
Jul 2007	25.44	+70.9%	15.70	25.97	15.19	3,47,23,440
Jun 2007	14.89	−3.6%	15.66	16.39	13.36	97,89,760
May 2007	15.45	−11.5%	17.80	18.00	15.01	57,30,820
Apr 2007	17.46	+21.7%	14.40	18.00	13.45	1,09,65,160
Mar 2007	14.35	−13.2%	16.70	17.50	12.60	73,14,430
Feb 2007	16.52	−21.5%	21.20	22.49	15.08	1,65,09,790
Jan 2007	21.04	–	16.30	24.38	16.30	3,67,09,480

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	10.43	10.43	9.82	10.20	10.11	95,050	79.2%
29 Oct 2026	10.36	10.49	10.20	10.33	10.35	44,040	72.5%
28 Oct 2026	10.58	10.75	10.11	10.34	10.50	1,29,856	65.4%
27 Oct 2026	10.46	10.66	10.26	10.53	10.42	1,24,406	71.9%
26 Oct 2026	10.74	10.74	10.23	10.46	10.40	1,18,560	82.1%
23 Oct 2026	11.08	11.08	10.23	10.28	10.31	1,01,721	81.0%
22 Oct 2026	11.29	11.50	10.73	10.76	11.15	2,34,578	80.9%
21 Oct 2026	11.61	11.61	11.07	11.29	11.41	6,66,210	56.5%
19 Oct 2026	10.90	11.06	10.85	11.06	11.05	1,64,476	97.8%
16 Oct 2026	10.20	10.54	10.10	10.54	10.48	1,71,958	81.6%
15 Oct 2026	10.10	10.30	10.01	10.04	10.10	97,751	76.4%
14 Oct 2026	10.25	10.35	10.05	10.16	10.15	56,290	78.8%
13 Oct 2026	10.35	10.35	10.00	10.15	10.10	1,04,351	75.0%
12 Oct 2026	10.40	10.40	10.08	10.14	10.17	1,37,664	76.8%
9 Oct 2026	10.26	10.59	10.03	10.13	10.20	2,06,786	77.2%
8 Oct 2026	10.59	10.77	10.15	10.55	10.44	1,17,526	73.1%
7 Oct 2026	10.95	10.95	10.55	10.59	10.64	1,34,919	63.0%
6 Oct 2026	10.62	11.00	10.30	10.95	10.81	3,35,891	97.4%
5 Oct 2026	10.43	10.58	10.18	10.48	10.44	3,02,353	94.8%
1 Oct 2026	10.63	10.85	10.17	10.23	10.38	1,40,521	62.5%
30 Sep 2026	10.70	10.95	10.30	10.50	10.59	1,26,810	70.4%
29 Sep 2026	10.63	11.08	10.63	10.71	10.84	93,379	77.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nectar Lifesciences bonus and split history

Ex-date	Event	Price factor	What happened
8 Jul 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
12 Nov 2008	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.