NDL Ventures share price history

NSE: NDLVENTUREBSE: 500189FinanceSmall Cap

NDL Ventures Limited · Formerly NXTDIGITAL · Face value ₹10 · Listed Apr 1986 on BSE, Apr 2007 on NSE

₹102.21₹1.62 (1.56%)BSE ₹102.10

Share price at the NSE close on 30 Oct 2026. Previous close ₹103.83.

30 Oct: open ₹106.00, high ₹106.00, low ₹101.95

52-week range of traded prices to 30 Oct 2026

₹83.00Low, 30 Oct 2025₹140.00High, 21 Apr 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹344 Cr2,004th largest listed
P/E: 454.51
P/B: 5.80
Dividend yield: 0.49%
ROE: 1.3%
ROCE: −6.7%
Debt to equity: 0.00
Volume, NSE: 27,12193.9% delivered

NDL Ventures share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

NDL Ventures' share price is on record from 2 Jan 2007, when it closed at ₹765.60, to 30 Oct 2026. Its highest close was ₹873.05 on 27 Feb 2018 and its lowest ₹52.20 on 28 Mar 2025. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	102.21	+16.2%	134.39	88.13	86.22	140.00	84.20	77,93,064
2025	87.93	−19.5%	107.03	52.20	113.99	113.99	48.94	78,71,243
2024	109.17	−23.8%	146.80	85.50	149.80	149.95	81.35	1,14,55,770
2023	143.30	+14.5%	157.95	106.55	127.90	164.00	105.55	30,39,426
2022Demerger	125.15	−66.4%	521.85	68.90	384.90	526.00	62.40	54,11,666
2021	372.70	−29.7%	620.10	346.65	536.95	640.00	333.30	29,83,709
2020	529.80	+37.1%	715.80	199.75	389.95	724.80	180.30	14,09,206
2019	386.50	−6.0%	426.00	279.10	428.65	432.35	275.00	8,15,331
2018	411.25	−46.3%	873.05	395.40	765.25	919.00	389.00	22,43,650
2017	765.25	+52.1%	793.40	440.75	491.00	809.50	438.30	22,38,808
2016	503.05	+10.5%	582.60	375.90	456.90	603.10	361.05	16,42,424
2015	455.45	+42.1%	505.40	308.85	328.40	534.90	304.00	32,10,549
2014	320.55	+3.2%	375.65	244.75	311.00	384.00	241.25	1,13,17,965
2013	310.75	−44.6%	582.55	250.45	575.00	598.00	244.25	22,64,350
2012	561.05	+87.9%	570.05	289.80	296.95	575.00	283.40	34,54,253
2011	298.60	−18.3%	369.95	239.40	367.00	371.95	234.05	30,88,261
2010	365.50	+4.4%	475.80	254.00	346.10	497.95	250.00	1,11,93,048
2009	350.10	+156.5%	384.55	97.40	136.65	407.80	93.00	63,49,584
2008	136.50	−80.3%	847.30	103.25	687.50	889.30	92.15	65,11,664
2007BSE close	692.75	–	772.55	344.95	744.40	880.00	326.15	1,65,65,205

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 22 Nov 2022 reinvested, the change in 2022 is +123.4%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	102.21	−17.5%	120.12	126.93	101.95	1,69,835
Sep 2026	123.95	+1.6%	123.50	131.50	115.89	3,10,840
Aug 2026	121.96	−5.5%	129.99	133.99	113.95	7,27,822
Jul 2026	129.03	−1.9%	131.50	137.69	120.10	3,12,132
Jun 2026	131.59	−0.1%	131.05	139.98	125.00	4,64,916
May 2026	131.71	+10.4%	121.12	135.00	117.05	5,40,391
Apr 2026	119.33	+2.0%	119.00	140.00	115.08	10,52,878
Mar 2026	117.00	+1.4%	107.00	124.64	107.00	14,93,541
Feb 2026	115.33	+28.4%	89.80	134.00	88.10	25,44,334
Jan 2026	89.83	+2.2%	86.22	97.70	84.20	1,76,375
Dec 2025	87.93	−11.0%	99.00	100.01	85.60	2,57,521
Nov 2025	98.83	+12.7%	88.13	100.20	84.00	4,91,348
Oct 2025	87.70	+5.1%	80.07	89.00	80.00	2,15,492
Sep 2025	83.44	−7.6%	93.40	93.40	80.50	2,18,936
Aug 2025	90.29	+39.9%	64.50	112.25	62.21	37,77,884
Jul 2025	64.53	+0.8%	64.04	84.50	62.50	5,97,649
Jun 2025	64.04	−0.5%	65.90	70.01	62.01	91,862
May 2025	64.38	+11.0%	57.30	67.00	55.00	1,31,849
Apr 2025	58.01	+11.1%	53.00	66.00	52.23	2,50,073
Mar 2025	52.20	−41.2%	87.98	94.00	48.94	13,69,377
Feb 2025	88.74	−12.2%	103.80	103.80	85.10	1,58,787
Jan 2025	101.12	−7.4%	113.99	113.99	95.40	3,10,465
Dec 2024	109.17	−3.3%	114.41	121.18	102.00	2,98,442
Nov 2024	112.91	−2.5%	118.90	125.70	103.30	4,29,381
Oct 2024	115.84	+2.0%	115.70	127.70	102.32	13,20,702
Sep 2024	113.62	+4.8%	109.80	124.98	103.61	31,75,893
Aug 2024	108.46	+1.6%	105.80	114.00	97.37	13,41,491
Jul 2024	106.79	+8.9%	98.80	134.65	90.45	25,32,580
Jun 2024	98.09	+10.0%	90.50	104.30	81.35	3,62,393
May 2024	89.15	−14.4%	106.95	108.00	88.00	2,08,430
Apr 2024	104.15	+13.5%	97.60	108.00	95.00	1,98,496
Mar 2024	91.80	−14.0%	104.25	111.00	90.00	2,88,060
Feb 2024	106.70	−9.2%	118.90	123.40	105.00	4,73,706
Jan 2024	117.55	−18.0%	149.80	149.95	103.00	8,26,196
Dec 2023	143.30	−5.1%	154.00	164.00	140.20	6,55,545
Nov 2023	151.00	+10.3%	132.00	163.00	132.00	3,99,161
Oct 2023	136.95	−4.4%	145.20	150.75	131.20	79,249
Sep 2023	143.25	+6.0%	135.00	150.00	124.15	1,24,608
Aug 2023	135.15	+4.8%	129.00	160.00	124.00	2,08,699
Jul 2023	128.95	+8.3%	119.35	131.90	115.00	1,20,748
Jun 2023	119.10	−0.1%	120.10	126.25	116.00	1,25,058
May 2023	119.25	+5.4%	113.25	135.70	111.60	4,44,873
Apr 2023	113.10	+1.6%	115.00	123.40	107.00	83,592
Mar 2023	111.35	−7.2%	120.05	123.60	105.55	2,49,725
Feb 2023	120.05	+5.5%	119.45	130.00	114.50	2,56,806
Jan 2023	113.80	−9.1%	127.90	140.40	107.10	2,91,362
Dec 2022	125.15	+35.9%	96.70	141.75	94.20	12,56,145
Nov 2022Demerger	92.10	−76.4%	389.05	460.00	62.40	2,69,675
Oct 2022	389.45	−3.1%	395.00	461.95	377.00	1,50,249
Sep 2022	402.00	−17.1%	480.20	489.15	390.05	1,44,393
Aug 2022	485.05	+24.1%	394.00	526.00	391.00	5,61,586
Jul 2022	390.90	+5.1%	356.55	419.80	356.55	1,54,894
Jun 2022	372.10	−2.5%	392.00	395.05	321.05	1,61,512
May 2022	381.45	−1.5%	380.00	399.90	326.50	1,82,217
Apr 2022	387.30	−3.7%	395.05	430.00	380.05	1,89,172
Mar 2022	402.30	+0.7%	392.00	485.80	376.25	5,00,720
Feb 2022	399.55	−0.9%	400.60	474.50	357.35	7,55,512
Jan 2022	403.00	+8.1%	384.90	482.85	368.60	10,85,591
Dec 2021	372.70	+2.7%	363.05	511.80	353.00	9,93,823
Nov 2021	362.85	−5.4%	396.00	424.95	333.30	1,83,415
Oct 2021	383.45	−8.7%	414.00	588.00	373.00	4,88,352
Sep 2021	419.95	−3.4%	434.70	458.60	408.00	68,141
Aug 2021	434.60	−10.0%	483.05	488.65	390.60	92,508
Jul 2021	482.80	+1.5%	477.95	519.80	475.10	1,73,297
Jun 2021	475.60	−6.0%	506.55	521.80	470.00	1,90,307
May 2021	505.75	+11.0%	462.15	619.80	450.20	4,48,759
Apr 2021	455.70	−1.9%	468.95	544.00	451.10	75,633
Mar 2021	464.30	−5.4%	494.95	531.25	450.00	58,008
Feb 2021	490.85	−4.7%	507.70	543.40	481.10	80,699
Jan 2021	515.00	−2.8%	536.95	640.00	510.50	1,30,767
Dec 2020	529.80	−11.3%	597.20	610.45	520.90	2,40,949
Nov 2020	597.20	−3.0%	610.30	648.95	565.80	2,08,596
Oct 2020	615.90	−4.7%	652.85	678.00	580.50	58,238
Sep 2020	646.40	−3.4%	649.30	711.15	595.20	1,47,841
Aug 2020	669.35	+67.9%	410.00	724.80	400.00	3,11,453
Jul 2020	398.55	+1.6%	400.05	412.00	375.50	64,071
Jun 2020	392.10	+20.3%	335.00	429.60	324.35	72,554
May 2020	325.80	−0.6%	312.00	332.00	304.95	22,749
Apr 2020	327.70	+31.0%	260.00	339.90	231.05	25,347
Mar 2020	250.20	−29.5%	360.75	372.05	180.30	75,300
Feb 2020	354.95	−7.9%	390.05	490.10	351.50	1,61,509
Jan 2020	385.20	−0.3%	389.95	404.00	375.05	20,599
Dec 2019	386.50	−8.8%	424.10	432.35	366.50	31,990
Nov 2019	424.00	+32.3%	314.00	429.35	312.25	53,181
Oct 2019	320.40	−0.2%	310.75	354.30	301.30	40,235
Sep 2019	321.05	−10.6%	362.90	373.75	320.25	88,231
Aug 2019	359.30	+23.7%	289.00	362.00	275.00	68,301
Jul 2019	290.35	−15.6%	345.00	364.60	289.05	47,772
Jun 2019	344.20	−13.9%	406.15	407.75	341.00	35,423
May 2019	399.95	+4.4%	391.75	418.00	371.95	99,146
Apr 2019	383.25	+5.8%	367.65	398.00	360.30	58,120
Mar 2019	362.25	+12.9%	324.85	377.10	314.95	1,52,963
Feb 2019	320.90	−14.2%	381.95	382.85	310.20	66,373
Jan 2019	373.95	−9.1%	428.65	428.70	362.95	73,596
Dec 2018	411.25	−2.7%	439.95	439.95	389.00	24,345
Nov 2018	422.45	−1.5%	431.10	453.95	399.10	1,10,999
Oct 2018	429.10	−15.0%	529.00	529.00	424.00	2,75,416
Sep 2018	504.70	−23.9%	664.00	705.00	493.05	2,67,240
Aug 2018	663.30	+9.4%	610.00	690.00	606.05	94,288
Jul 2018	606.45	−6.4%	660.85	702.10	528.70	75,338
Jun 2018	647.90	−9.4%	716.00	765.95	631.90	69,388
May 2018	715.00	−12.0%	814.05	871.80	702.00	1,46,116
Apr 2018	812.55	+21.6%	676.95	864.80	667.25	1,87,441
Mar 2018	668.25	−22.6%	852.15	873.85	611.00	2,02,770
Feb 2018	862.95	+19.0%	715.10	919.00	593.45	3,82,149
Jan 2018	725.15	−5.2%	765.25	865.00	715.20	4,08,160
Dec 2017	765.25	+41.0%	549.15	809.50	541.05	11,94,806
Nov 2017	542.85	+10.2%	498.00	590.00	475.25	2,75,719
Oct 2017	492.55	+3.0%	489.00	505.20	472.55	46,272
Sep 2017	478.10	−7.3%	515.00	548.00	465.45	1,21,865
Aug 2017	515.75	+13.9%	456.90	522.00	438.30	97,615
Jul 2017	452.70	−2.0%	475.85	492.00	451.50	55,962
Jun 2017	461.75	−1.4%	471.95	489.85	450.05	63,727
May 2017	468.10	−7.1%	507.10	523.00	449.00	1,35,553
Apr 2017	503.65	−3.5%	522.00	554.00	499.75	72,671
Mar 2017	522.05	−0.3%	529.95	537.70	500.50	53,921
Feb 2017	523.45	+5.8%	504.65	535.00	486.00	57,085
Jan 2017	494.60	−1.7%	491.00	518.00	490.00	63,612
Dec 2016	503.05	−4.8%	535.00	545.40	482.05	37,549
Nov 2016	528.20	−5.8%	560.70	603.10	472.00	96,920
Oct 2016	560.80	+28.8%	439.50	579.80	435.45	4,06,519
Sep 2016	435.45	−2.0%	436.70	464.70	424.05	82,701
Aug 2016	444.50	+2.0%	430.05	459.85	421.10	53,374
Jul 2016	435.70	+4.6%	406.50	470.40	406.50	81,856
Jun 2016	416.45	+4.2%	400.00	429.85	392.00	41,970
May 2016	399.75	−9.1%	432.05	465.00	390.10	1,20,689
Apr 2016	439.55	+4.7%	411.05	447.00	411.00	1,02,689
Mar 2016	419.65	+9.6%	390.00	439.00	385.10	4,53,575
Feb 2016	383.00	−3.6%	398.00	413.80	361.05	94,502
Jan 2016	397.20	−12.8%	456.90	458.95	374.00	70,080
Dec 2015	455.45	−0.7%	464.00	468.85	435.10	84,649
Nov 2015	458.80	+11.4%	410.20	465.00	399.00	58,177
Oct 2015	412.00	+9.2%	383.95	453.40	376.40	2,10,655
Sep 2015	377.25	−0.6%	383.90	399.00	360.90	1,08,771
Aug 2015	379.45	−14.4%	444.00	463.15	357.15	1,59,174
Jul 2015	443.05	+15.9%	387.95	449.50	384.30	2,03,194
Jun 2015	382.40	−9.4%	425.20	425.20	371.20	83,521
May 2015	422.10	−2.7%	443.00	455.00	372.00	2,61,493
Apr 2015	433.80	+7.2%	409.75	534.90	402.10	8,28,976
Mar 2015	404.60	+8.5%	373.00	414.00	353.95	3,63,510
Feb 2015	372.85	+12.0%	346.00	399.00	325.05	5,35,331
Jan 2015	332.85	+3.8%	328.40	348.90	304.00	3,13,098
Dec 2014	320.55	+2.4%	310.25	335.50	299.00	4,76,396
Nov 2014	313.05	−0.6%	316.00	340.00	310.00	5,95,243
Oct 2014	315.05	+5.5%	297.95	318.85	283.00	5,35,091
Sep 2014	298.65	−8.2%	328.80	348.80	279.00	12,58,544
Aug 2014	325.25	+3.6%	311.55	334.00	294.00	11,01,138
Jul 2014	314.00	+1.0%	312.85	384.00	311.35	22,84,159
Jun 2014	310.90	+4.4%	296.00	328.00	284.50	20,91,501
May 2014	297.90	+16.5%	258.65	344.00	241.25	13,81,551
Apr 2014	255.60	−2.6%	266.95	275.00	250.65	5,67,338
Mar 2014	262.30	0.0%	264.00	282.50	253.00	2,77,874
Feb 2014	262.35	+1.9%	261.00	282.90	254.15	1,07,274
Jan 2014	257.55	−17.1%	311.00	325.00	253.70	6,41,856
Dec 2013	310.75	+17.5%	267.85	322.00	255.30	8,27,968
Nov 2013	264.45	−1.7%	268.50	292.00	252.00	2,84,713
Oct 2013	269.10	−5.7%	287.00	328.70	265.00	3,97,183
Sep 2013	285.40	+9.0%	271.00	298.95	252.00	59,013
Aug 2013	261.75	−23.1%	337.95	354.20	244.25	1,38,600
Jul 2013	340.50	−2.2%	357.00	379.45	322.00	38,771
Jun 2013	348.15	−5.0%	363.00	407.00	340.00	38,040
May 2013	366.35	−0.6%	373.95	388.35	345.20	90,387
Apr 2013	368.70	−7.4%	398.50	424.90	357.00	76,427
Mar 2013	398.25	−13.9%	475.00	490.00	385.25	71,410
Feb 2013	462.60	−17.1%	568.85	568.85	458.00	1,43,656
Jan 2013	557.70	−0.6%	575.00	598.00	526.55	98,182
Dec 2012	561.05	+13.5%	490.00	575.00	485.00	1,41,014
Nov 2012	494.45	+5.0%	471.20	517.00	461.20	1,69,032
Oct 2012	471.10	+17.9%	395.10	523.30	395.10	8,88,227
Sep 2012	399.50	+9.5%	351.15	412.00	350.00	2,65,658
Aug 2012	364.95	−1.3%	370.00	389.95	339.95	6,39,936
Jul 2012	369.60	+4.4%	347.15	395.00	347.15	2,20,694
Jun 2012	353.95	−2.0%	355.00	380.00	341.10	66,529
May 2012	361.25	−8.0%	396.00	414.45	355.10	63,339
Apr 2012	392.60	+12.0%	356.45	415.00	354.00	1,12,477
Mar 2012	350.65	−8.1%	374.25	455.55	345.15	4,98,256
Feb 2012	381.75	+7.2%	356.10	413.75	346.00	3,04,861
Jan 2012	356.10	+19.3%	296.95	365.00	283.40	84,230
Dec 2011	298.60	−8.2%	336.95	349.75	295.25	77,124
Nov 2011	325.10	−2.9%	340.00	342.00	304.30	36,748
Oct 2011	334.80	+5.7%	305.30	346.00	298.05	1,36,755
Sep 2011	316.85	−1.0%	321.15	328.00	294.05	48,274
Aug 2011	320.05	−2.9%	334.00	338.00	294.00	1,73,906
Jul 2011	329.70	+11.8%	296.00	371.95	282.25	3,35,492
Jun 2011	294.90	+9.2%	272.00	328.00	242.90	6,70,535
May 2011	270.05	−0.6%	270.00	297.00	242.90	3,16,937
Apr 2011	271.80	+4.5%	260.00	302.90	253.55	3,50,472
Mar 2011	260.10	−1.0%	269.85	285.00	234.05	7,37,417
Feb 2011	262.75	−16.5%	311.00	334.00	260.00	96,014
Jan 2011	314.55	−13.9%	367.00	371.95	292.30	1,08,587
Dec 2010	365.50	−5.4%	386.20	401.05	307.00	1,50,144
Nov 2010	386.20	−13.9%	448.45	489.80	357.00	2,13,276
Oct 2010	448.45	−2.3%	465.00	475.00	411.65	5,54,484
Sep 2010	459.00	+6.2%	438.00	489.00	436.00	13,50,005
Aug 2010	432.05	+19.3%	356.00	497.95	356.00	54,14,518
Jul 2010	362.30	+5.3%	336.50	392.00	332.00	6,21,745
Jun 2010	344.15	+25.7%	274.50	368.00	250.00	14,76,312
May 2010	273.75	−15.8%	326.00	327.00	266.00	1,27,391
Apr 2010	324.95	+2.6%	328.95	346.90	312.15	1,25,998
Mar 2010	316.70	+0.4%	326.00	354.40	308.25	3,33,142
Feb 2010	315.40	+1.0%	313.00	367.00	303.30	6,46,541
Jan 2010	312.40	−10.8%	346.10	399.90	300.65	1,79,492
Dec 2009	350.10	+9.5%	321.10	374.00	308.60	4,25,850
Nov 2009	319.70	+5.1%	293.50	369.00	275.00	2,79,365
Oct 2009	304.30	−16.4%	362.00	397.00	298.00	6,16,378
Sep 2009	363.80	+54.9%	237.50	407.80	222.20	32,89,124
Aug 2009	234.80	+6.6%	220.20	246.00	208.10	2,25,323
Jul 2009	220.20	+30.4%	174.00	233.00	160.15	2,11,817
Jun 2009	168.90	−16.3%	207.50	212.90	165.00	1,53,062
May 2009	201.70	+55.0%	134.85	228.00	127.25	4,93,112
Apr 2009	130.15	+33.6%	94.40	146.90	93.00	2,59,431
Mar 2009	97.40	−12.5%	113.00	114.70	94.90	2,70,258
Feb 2009	111.30	−10.5%	140.50	152.00	106.30	80,503
Jan 2009	124.35	−8.9%	136.65	150.00	115.00	45,361
Dec 2008	136.50	+12.2%	122.60	152.35	118.25	79,832
Nov 2008	121.70	+6.0%	127.85	153.00	112.15	1,76,608
Oct 2008	114.85	−7.9%	125.10	142.60	92.15	7,15,490
Sep 2008	124.65	−38.6%	204.90	215.00	123.00	3,69,576
Aug 2008	202.90	+5.6%	188.20	248.00	188.20	3,61,039
Jul 2008	192.05	−11.9%	213.30	228.00	180.00	4,27,986
Jun 2008	218.05	−28.8%	303.40	315.90	207.50	4,70,478
May 2008	306.45	−19.9%	386.90	409.00	301.50	4,95,782
Apr 2008	382.40	+16.2%	335.00	405.00	311.00	6,92,468
Mar 2008	329.00	−40.5%	515.00	544.95	306.25	6,32,970
Feb 2008	552.50	−5.0%	595.00	670.00	452.35	5,08,333
Jan 2008	581.70	−16.0%	687.50	889.30	431.00	15,81,102
Dec 2007	692.75	+18.4%	561.00	726.15	561.00	14,11,831
Nov 2007	584.85	+37.1%	405.00	603.00	385.00	13,62,886
Oct 2007	426.60	−2.4%	430.00	472.00	346.00	10,06,106
Sep 2007	437.15	+10.6%	401.00	489.90	396.00	17,38,719
Aug 2007	395.15	−5.3%	423.00	457.80	326.15	11,06,243
Jul 2007	417.10	−10.8%	470.00	478.95	401.30	9,41,093
Jun 2007	467.75	−21.6%	599.00	613.50	465.15	11,52,123
May 2007	596.35	+2.4%	599.00	662.00	539.00	9,13,884
Apr 2007	582.65	0.0%	880.00	880.00	555.30	34,84,666
Mar 2007BSE close	582.85	−1.7%	602.00	627.00	450.00	9,58,170
Feb 2007BSE close	593.10	−13.4%	692.40	723.00	568.00	5,26,473
Jan 2007BSE close	685.25	–	744.40	782.00	655.00	19,63,011

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 22 Nov 2022 reinvested, the change in Nov 2022 is +57.3%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	106.00	106.00	101.95	102.21	103.46	27,121	93.9%
29 Oct 2026	105.99	107.00	103.20	103.83	104.31	8,010	87.6%
28 Oct 2026	108.00	111.00	103.00	103.90	105.86	8,968	77.2%
27 Oct 2026	112.39	116.45	109.14	110.11	112.30	1,729	70.1%
26 Oct 2026	106.48	113.88	105.07	110.21	111.54	18,083	79.0%
23 Oct 2026	112.99	113.00	102.00	104.43	105.41	8,119	85.1%
22 Oct 2026	111.60	119.07	105.05	110.35	112.45	13,872	67.0%
21 Oct 2026	120.84	120.84	111.25	112.73	115.47	11,447	61.7%
19 Oct 2026	118.11	121.00	117.01	120.24	119.89	10,907	93.7%
16 Oct 2026	119.99	120.00	117.00	118.48	117.92	6,860	75.2%
15 Oct 2026	119.50	120.00	117.04	118.04	118.39	2,456	69.6%
14 Oct 2026	118.80	122.00	118.50	119.16	119.81	3,097	73.3%
13 Oct 2026	118.00	120.89	117.10	118.88	118.47	6,330	67.9%
12 Oct 2026	122.09	122.09	118.02	119.11	120.34	2,680	82.1%
9 Oct 2026	117.60	123.68	117.00	119.74	119.56	5,998	63.2%
8 Oct 2026	120.26	122.69	117.00	117.51	118.40	7,985	88.8%
7 Oct 2026	122.91	122.98	116.35	120.26	120.16	6,270	72.8%
6 Oct 2026	124.30	124.49	120.74	122.91	123.03	5,903	87.8%
5 Oct 2026	123.00	126.70	122.27	123.17	123.14	5,077	84.2%
1 Oct 2026	120.12	126.93	120.12	125.24	124.86	8,923	80.3%
30 Sep 2026	124.90	125.87	121.21	123.95	123.80	11,631	83.0%
29 Sep 2026	121.43	123.15	119.08	121.49	121.14	5,638	82.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.NDL Ventures bonus and split history

Ex-date	Event	Price factor	What happened
22 Nov 2022	Demerger	0.1503	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
22 Oct 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Nov 2007	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.