Navneet Education share price history

NSE: NAVNETEDULBSE: 508989Household ProductsSmall Cap

Navneet Education Limited · Formerly Navneet Publications India · Face value ₹2 · Listed Dec 1984 on BSE, Feb 1995 on NSE

₹126.36₹4.83 (3.97%)BSE ₹126.15

Share price at the NSE close on 28 Oct 2026. Previous close ₹121.53.

28 Oct: open ₹120.35, high ₹126.95, low ₹120.35

52-week range of traded prices to 28 Oct 2026

₹117.28Low, 23 Oct 2026₹166.00High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹2,795 Cr955th largest listed
P/E: 9.84
P/E without one-offs: 19.55
P/B: 1.28
Dividend yield: 2.37%
ROE: 13.7%
ROE without one-offs: 6.9%
ROCE: 8.1%
Debt to equity: 0.00
Volume, NSE: 96,84163.9% delivered

Navneet Education share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Navneet Education's share price is on record from 2 Jan 2007, when it closed at ₹23.24, to 28 Oct 2026. Its highest close was ₹190.05 on 9 Jun 2017 and its lowest ₹14.42 on 27 Oct 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	126.36	−12.0%	162.30	119.33	142.81	165.90	117.28	4,18,68,716
2025	143.56	−2.3%	164.93	129.03	146.19	168.50	127.51	5,92,96,699
2024	146.92	−2.8%	173.04	131.10	151.85	179.09	129.00	8,47,92,750
2023	151.10	+20.9%	173.15	89.35	125.00	175.90	88.45	9,94,15,030
2022	124.95	+40.8%	149.05	82.70	88.90	151.00	81.00	13,96,91,598
2021	88.75	+5.6%	119.75	72.80	84.05	121.55	72.70	10,05,80,872
2020	84.05	−8.8%	98.50	48.45	93.85	102.00	45.00	2,97,90,224
2019	92.15	−12.7%	115.25	87.40	108.70	119.95	86.90	1,20,51,211
2018	105.60	−35.6%	162.30	100.60	166.00	166.00	98.65	2,96,79,281
2017	164.00	+48.1%	190.05	111.65	111.90	193.50	109.10	3,09,72,819
2016	110.70	+14.8%	112.05	80.65	96.05	115.00	77.00	1,65,58,280
2015	96.40	−8.2%	116.80	80.85	104.40	120.00	79.50	1,68,19,383
2014	105.05	+76.3%	109.20	53.10	59.30	115.45	52.65	4,41,89,147
2013	59.60	−8.5%	68.20	51.15	65.95	70.00	50.10	2,51,53,861
2012	65.15	+26.3%	69.30	52.40	51.50	70.90	50.40	4,04,00,047
2011	51.60	−16.7%	69.30	51.30	63.35	70.00	50.10	6,35,60,357
2010	61.95	+49.1%	74.15	42.85	41.90	75.90	41.75	11,67,58,820
2009	41.55	+127.0%	42.65	15.64	18.94	44.95	14.70	8,92,29,054
2008	18.30	−68.0%	63.86	14.42	57.96	66.32	14.00	1,82,33,898
2007	57.22	–	57.22	20.56	22.80	59.40	19.80	5,08,58,583

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	126.36	+3.1%	124.24	127.26	117.28	20,54,925
Sep 2026	122.52	−9.0%	134.60	135.10	120.35	21,17,240
Aug 2026	134.61	+0.4%	134.16	138.51	125.81	44,78,768
Jul 2026	134.10	−5.3%	141.40	156.00	133.74	58,22,089
Jun 2026	141.62	−0.1%	142.38	147.85	137.00	37,17,510
May 2026	141.74	−2.4%	146.00	155.35	139.82	33,29,202
Apr 2026	145.16	+18.8%	125.00	162.60	124.29	37,74,749
Mar 2026	122.23	−16.7%	142.00	145.00	121.50	36,97,117
Feb 2026	146.66	+2.5%	144.00	165.90	136.25	67,15,659
Jan 2026	143.03	−0.4%	142.81	158.00	134.76	61,61,457
Dec 2025	143.56	−1.5%	145.10	150.70	138.00	27,42,966
Nov 2025	145.78	−9.8%	161.62	162.89	145.10	35,08,579
Oct 2025	161.64	+5.8%	152.15	166.00	150.30	62,71,662
Sep 2025	152.77	−0.9%	155.15	168.50	150.60	1,25,50,353
Aug 2025	154.17	+3.5%	150.40	159.45	135.05	1,19,33,602
Jul 2025	148.91	+4.6%	142.35	153.70	141.99	35,00,848
Jun 2025	142.34	+0.9%	140.50	146.39	138.10	17,19,967
May 2025	141.01	−1.0%	141.85	158.00	132.76	41,51,878
Apr 2025	142.43	+2.0%	139.60	148.13	131.90	21,66,620
Mar 2025	139.63	+0.6%	136.65	144.90	127.95	37,41,836
Feb 2025	138.75	−1.2%	141.80	152.00	127.51	50,52,989
Jan 2025	140.41	−4.4%	146.19	149.00	135.27	19,55,399
Dec 2024	146.92	+5.3%	139.88	149.85	134.90	28,65,659
Nov 2024	139.58	−3.2%	144.99	146.48	134.10	19,55,474
Oct 2024	144.14	−2.4%	148.20	148.93	132.00	37,05,444
Sep 2024	147.74	−6.9%	154.01	162.00	141.36	56,16,748
Aug 2024	158.72	−1.8%	164.00	179.09	152.65	2,24,99,778
Jul 2024	161.59	+3.2%	157.00	165.96	147.87	92,28,410
Jun 2024	156.58	+5.5%	152.90	157.80	135.10	65,61,998
May 2024	148.35	+0.8%	145.45	168.65	143.70	1,03,45,078
Apr 2024	147.10	+6.8%	138.00	153.85	138.00	33,84,672
Mar 2024	137.75	−9.3%	151.95	155.15	129.00	29,96,621
Feb 2024	151.95	−1.0%	156.60	167.70	145.00	88,72,975
Jan 2024	153.50	+1.6%	151.85	163.25	144.00	67,59,893
Dec 2023	151.10	+9.9%	138.20	153.70	137.85	72,97,983
Nov 2023	137.50	−9.3%	151.60	154.20	134.00	69,20,201
Oct 2023	151.65	−1.7%	152.05	175.90	148.10	1,31,60,350
Sep 2023	154.30	0.0%	156.80	166.10	145.50	93,36,829
Aug 2023	154.35	+7.8%	144.00	162.00	140.55	2,17,04,608
Jul 2023	143.20	+16.9%	122.50	151.75	120.00	97,26,587
Jun 2023	122.45	−0.9%	124.50	130.95	121.10	41,27,212
May 2023	123.60	+7.4%	115.00	124.20	100.80	76,11,412
Apr 2023	115.05	+20.7%	95.95	119.00	94.80	42,26,912
Mar 2023	95.35	−3.7%	99.00	101.05	88.45	63,02,590
Feb 2023	99.00	−10.9%	111.65	116.40	95.40	59,36,351
Jan 2023	111.05	−11.1%	125.00	125.45	106.10	30,63,995
Dec 2022	124.95	−1.0%	126.85	137.00	111.00	61,70,575
Nov 2022	126.25	−9.6%	139.40	146.50	118.40	1,10,51,249
Oct 2022	139.60	+5.0%	134.90	141.50	121.50	64,46,732
Sep 2022	132.95	−6.5%	142.00	151.00	127.10	1,49,31,746
Aug 2022	142.20	+31.7%	108.90	145.00	104.55	4,68,74,151
Jul 2022	108.00	+14.9%	94.80	108.50	93.00	85,94,102
Jun 2022	94.00	+3.2%	91.80	98.60	84.75	49,82,405
May 2022	91.05	−11.5%	101.00	105.00	83.00	67,94,348
Apr 2022	102.85	+15.0%	91.20	111.50	90.40	63,66,734
Mar 2022	89.40	+8.1%	83.50	95.00	82.25	70,02,839
Feb 2022	82.70	−15.6%	99.90	100.00	81.00	68,03,367
Jan 2022	98.00	+10.4%	88.90	101.70	84.50	1,36,73,350
Dec 2021	88.75	−11.3%	100.10	102.10	86.55	69,23,465
Nov 2021	100.10	−5.0%	103.00	116.00	94.20	37,17,764
Oct 2021	105.40	−5.6%	111.00	121.55	101.45	74,41,162
Sep 2021	111.65	+8.6%	103.25	120.95	99.00	1,37,91,097
Aug 2021	102.80	+3.1%	106.00	106.00	98.00	98,16,561
Jul 2021	99.70	+8.5%	92.00	107.50	91.15	1,19,17,934
Jun 2021	91.85	+8.2%	85.80	99.50	83.20	1,09,76,869
May 2021	84.85	+13.7%	73.10	94.00	72.70	1,86,06,434
Apr 2021	74.60	−6.9%	80.50	85.20	73.25	17,88,708
Mar 2021	80.10	−7.7%	87.00	95.20	79.45	85,79,423
Feb 2021	86.75	+6.4%	82.00	91.00	80.35	32,23,754
Jan 2021	81.50	−3.0%	84.05	89.25	79.70	37,97,701
Dec 2020	84.05	+4.2%	80.85	95.50	78.40	50,53,035
Nov 2020	80.65	+5.2%	76.55	88.85	75.00	22,18,495
Oct 2020	76.65	+0.8%	76.65	82.80	75.60	13,23,693
Sep 2020	76.05	−1.6%	76.65	86.20	75.00	14,53,891
Aug 2020	77.30	+5.0%	75.00	84.00	73.00	23,34,986
Jul 2020	73.65	−3.8%	76.55	81.00	73.00	15,48,076
Jun 2020	76.55	+12.2%	69.10	82.50	65.30	53,01,502
May 2020	68.25	−6.5%	69.55	73.95	65.45	8,44,618
Apr 2020	73.00	+13.1%	62.05	84.40	60.00	18,26,351
Mar 2020	64.55	−22.6%	84.00	86.45	45.00	38,00,966
Feb 2020	83.35	−9.4%	91.95	95.00	82.05	10,58,756
Jan 2020	92.00	−0.2%	93.85	102.00	88.30	30,25,855
Dec 2019	92.15	−6.9%	99.50	99.50	86.90	25,51,410
Nov 2019	98.95	−3.1%	103.00	104.80	97.25	7,29,496
Oct 2019	102.15	−6.5%	109.05	111.30	95.65	6,65,273
Sep 2019	109.20	+10.5%	99.50	113.85	95.50	11,50,177
Aug 2019	98.80	−2.4%	100.30	110.00	95.30	4,79,470
Jul 2019	101.25	−4.5%	105.75	108.90	99.15	4,59,820
Jun 2019	106.00	−3.0%	111.45	112.80	104.00	5,39,207
May 2019	109.25	−1.7%	112.90	112.90	104.10	9,12,485
Apr 2019	111.10	+2.2%	107.70	119.95	107.70	20,25,574
Mar 2019	108.70	+4.2%	104.35	111.90	103.80	10,20,427
Feb 2019	104.35	−1.8%	108.00	108.20	100.45	9,06,829
Jan 2019	106.25	+0.6%	108.70	111.00	104.70	6,11,043
Dec 2018	105.60	+0.3%	105.55	112.40	101.05	9,40,937
Nov 2018	105.25	−4.8%	113.45	115.00	104.05	15,13,092
Oct 2018	110.50	−1.5%	113.20	118.00	98.65	15,74,427
Sep 2018	112.20	−18.0%	136.55	136.85	110.55	14,93,437
Aug 2018	136.90	+23.3%	112.25	139.25	112.00	1,06,11,202
Jul 2018	111.00	−11.6%	125.50	130.00	109.00	11,82,842
Jun 2018	125.50	−1.4%	128.00	132.95	116.00	12,92,869
May 2018	127.25	−12.6%	148.80	148.80	125.50	8,46,953
Apr 2018	145.60	+2.0%	143.00	158.00	143.00	14,51,332
Mar 2018	142.80	+4.9%	137.00	161.45	131.75	32,82,606
Feb 2018	136.10	−7.3%	148.65	153.20	127.90	15,15,878
Jan 2018	146.75	−10.5%	166.00	166.00	138.00	39,73,706
Dec 2017	164.00	−4.8%	174.45	174.50	152.95	8,17,410
Nov 2017	172.35	+3.5%	165.85	178.90	153.00	21,01,932
Oct 2017	166.45	+0.4%	165.65	174.05	159.00	9,53,123
Sep 2017	165.75	+0.9%	165.00	179.90	159.80	10,83,331
Aug 2017	164.30	−0.1%	163.50	169.75	149.10	13,98,800
Jul 2017	164.50	−8.2%	180.05	185.80	163.45	18,94,697
Jun 2017	179.25	−2.4%	184.90	193.50	167.00	20,06,339
May 2017	183.65	+9.0%	169.65	188.85	151.10	31,08,778
Apr 2017	168.50	+3.7%	163.00	175.00	158.00	36,62,219
Mar 2017	162.45	+12.7%	147.40	174.90	136.10	54,63,038
Feb 2017	144.20	+16.2%	123.70	152.50	123.10	34,50,985
Jan 2017	124.05	+12.1%	111.90	131.70	109.10	50,32,167
Dec 2016	110.70	−0.6%	112.00	112.00	107.10	8,26,938
Nov 2016	111.35	−0.6%	112.00	115.00	93.00	39,58,394
Oct 2016	112.05	+12.2%	101.20	114.95	99.50	23,37,990
Sep 2016	99.90	−4.1%	103.70	109.40	97.00	10,28,457
Aug 2016	104.20	+6.1%	99.50	107.95	94.60	15,28,850
Jul 2016	98.20	+1.2%	97.50	102.00	92.00	10,42,636
Jun 2016	97.00	+11.3%	87.40	97.30	85.50	11,48,157
May 2016	87.15	+1.2%	86.75	92.70	85.00	10,28,415
Apr 2016	86.10	+2.0%	85.00	93.80	82.00	14,50,612
Mar 2016	84.40	+1.1%	84.45	86.55	79.65	8,12,112
Feb 2016	83.45	−8.4%	91.95	93.90	77.00	6,86,415
Jan 2016	91.10	−5.5%	96.05	98.50	80.90	7,09,304
Dec 2015	96.40	+12.2%	87.00	104.45	79.50	24,15,148
Nov 2015	85.90	−3.9%	90.45	91.90	84.00	6,48,989
Oct 2015	89.40	−7.0%	96.05	103.50	88.70	12,08,546
Sep 2015	96.15	+4.0%	92.00	99.75	88.00	5,11,111
Aug 2015	92.45	−9.1%	103.25	104.40	88.05	13,29,527
Jul 2015	101.75	−0.7%	103.80	114.90	100.00	15,52,810
Jun 2015	102.50	+6.9%	95.75	109.70	92.00	15,27,842
May 2015	95.85	+4.3%	94.40	100.00	89.35	11,27,874
Apr 2015	91.90	−7.9%	102.40	112.00	91.50	9,50,121
Mar 2015	99.80	−10.3%	111.20	115.90	94.80	15,06,954
Feb 2015	111.20	+3.0%	109.75	120.00	103.00	22,56,046
Jan 2015	107.95	+2.8%	104.40	118.50	103.20	17,84,415
Dec 2014	105.05	+8.5%	97.00	115.45	95.10	67,58,959
Nov 2014	96.85	−6.0%	100.70	104.75	95.00	15,24,518
Oct 2014	103.05	+5.0%	97.20	107.95	92.30	25,36,107
Sep 2014	98.10	+0.3%	99.70	104.90	94.10	29,33,406
Aug 2014	97.85	+21.6%	81.80	99.80	79.05	70,86,694
Jul 2014	80.50	+0.1%	80.10	87.50	75.15	50,86,209
Jun 2014	80.40	+6.5%	76.95	86.50	72.35	58,63,415
May 2014	75.50	+25.7%	60.15	81.00	58.50	56,55,564
Apr 2014	60.05	+5.1%	56.85	65.65	56.85	25,50,381
Mar 2014	57.15	+4.3%	55.15	58.90	54.10	15,72,393
Feb 2014	54.80	+1.0%	54.00	56.35	52.65	18,64,739
Jan 2014	54.25	−9.0%	59.30	60.40	53.10	7,56,762
Dec 2013	59.60	+10.4%	54.95	61.10	53.10	19,41,220
Nov 2013	54.00	−1.0%	54.55	57.85	52.00	48,89,592
Oct 2013	54.55	+3.1%	52.50	57.10	52.25	18,75,602
Sep 2013	52.90	+1.3%	52.05	55.00	50.10	5,34,154
Aug 2013	52.20	−9.1%	58.40	58.65	50.10	25,00,795
Jul 2013	57.45	−2.5%	59.00	64.65	55.20	21,90,230
Jun 2013	58.95	−1.8%	61.40	63.35	57.50	9,45,157
May 2013	60.00	+5.7%	58.45	64.00	56.80	17,87,391
Apr 2013	56.75	−2.1%	58.10	60.80	56.50	14,00,803
Mar 2013	57.95	−6.2%	61.50	63.45	55.00	13,02,503
Feb 2013	61.75	−4.1%	65.45	65.95	61.20	20,51,186
Jan 2013	64.40	−1.2%	65.95	70.00	62.15	37,35,228
Dec 2012	65.15	+14.5%	56.70	70.90	56.15	97,78,769
Nov 2012	56.90	−2.1%	58.80	59.45	55.05	10,49,966
Oct 2012	58.15	+0.4%	58.80	62.45	53.15	30,85,203
Sep 2012	57.90	+7.2%	54.60	58.90	52.55	29,98,171
Aug 2012	54.00	−4.1%	56.25	64.00	52.50	11,41,611
Jul 2012	56.30	−0.8%	56.80	58.50	55.05	8,81,412
Jun 2012	56.75	+4.3%	55.90	64.70	53.25	15,79,223
May 2012	54.40	−1.5%	55.30	55.75	50.40	5,35,173
Apr 2012	55.25	−5.2%	58.35	61.05	54.25	21,82,654
Mar 2012	58.30	+2.0%	56.60	60.25	53.15	1,43,10,850
Feb 2012	57.15	+6.5%	53.30	59.70	53.30	20,64,243
Jan 2012	53.65	+4.0%	51.50	57.35	51.50	7,92,772
Dec 2011	51.60	−4.5%	54.50	56.90	50.60	8,36,754
Nov 2011	54.05	−19.3%	66.85	68.50	53.05	26,10,331
Oct 2011	67.00	+5.3%	63.45	68.00	62.35	35,05,073
Sep 2011	63.60	+2.1%	62.35	70.00	61.75	45,49,557
Aug 2011	62.30	−7.2%	67.50	68.00	58.60	24,39,474
Jul 2011	67.10	+6.3%	63.45	69.40	62.10	85,68,056
Jun 2011	63.10	+1.4%	62.00	69.50	59.00	44,70,504
May 2011	62.25	+1.1%	62.40	66.45	59.25	62,01,242
Apr 2011	61.55	+11.8%	55.10	68.30	55.05	1,34,66,145
Mar 2011	55.05	+2.7%	53.50	58.05	53.40	33,33,074
Feb 2011	53.60	−11.3%	62.00	62.75	50.10	46,28,514
Jan 2011	60.45	−2.4%	63.35	66.50	56.40	89,51,633
Dec 2010	61.95	+8.3%	57.50	64.75	52.00	84,85,651
Nov 2010	57.20	−6.7%	63.00	68.95	53.55	1,27,29,666
Oct 2010	61.30	−2.7%	64.00	75.90	60.15	1,88,02,231
Sep 2010	63.00	+13.5%	55.55	69.20	55.55	1,79,92,706
Aug 2010	55.50	+10.1%	51.05	61.50	50.00	98,59,731
Jul 2010	50.40	+2.3%	49.00	56.80	48.70	48,11,265
Jun 2010	49.25	+1.0%	49.10	52.95	46.00	37,05,943
May 2010	48.75	−8.9%	54.00	54.00	46.60	25,18,069
Apr 2010	53.50	+4.5%	51.20	61.00	49.00	67,21,635
Mar 2010	51.20	+10.1%	46.80	52.65	45.00	49,51,232
Feb 2010	46.50	+0.3%	46.20	52.80	44.55	68,87,972
Jan 2010	46.35	+11.6%	41.90	54.90	41.75	1,92,92,719
Dec 2009	41.55	+9.6%	37.70	44.20	37.10	37,40,364
Nov 2009	37.90	−2.4%	38.50	43.00	37.10	33,13,881
Oct 2009	38.85	−0.6%	39.50	43.00	36.40	72,08,197
Sep 2009	39.10	+2.2%	39.12	44.95	38.25	1,08,04,364
Aug 2009	38.26	+0.1%	37.80	39.04	32.64	1,11,43,928
Jul 2009	38.24	+24.8%	30.84	40.14	28.24	2,90,23,583
Jun 2009	30.64	+3.5%	29.56	32.96	25.20	1,26,68,073
May 2009	29.60	+43.3%	21.00	33.60	20.80	52,91,510
Apr 2009	20.66	+2.1%	20.80	24.44	18.00	45,36,310
Mar 2009	20.24	+24.8%	16.40	20.80	15.24	5,98,270
Feb 2009	16.22	−0.1%	16.50	18.80	15.76	4,53,890
Jan 2009	16.24	−11.3%	18.94	19.54	14.70	4,46,685
Dec 2008	18.30	+16.9%	15.46	19.48	14.40	10,50,470
Nov 2008	15.66	−11.5%	17.80	19.20	14.50	1,13,543
Oct 2008	17.70	−15.2%	21.60	24.40	14.00	2,50,888
Sep 2008	20.88	−21.9%	27.58	28.98	18.88	2,82,000
Aug 2008	26.72	−4.7%	27.80	31.56	26.02	3,48,953
Jul 2008	28.04	+1.7%	26.60	31.52	23.40	4,29,265
Jun 2008	27.56	−23.9%	36.80	37.14	27.22	6,29,035
May 2008	36.22	−9.4%	40.96	42.20	35.72	26,30,718
Apr 2008	39.98	+4.0%	38.08	46.62	36.44	9,66,500
Mar 2008	38.46	−21.1%	47.80	47.80	32.46	12,46,143
Feb 2008	48.74	−0.7%	52.00	56.72	40.90	51,12,530
Jan 2008	49.08	−14.2%	57.96	66.32	38.88	51,73,855
Dec 2007	57.22	+34.3%	44.76	59.40	42.14	38,87,460
Nov 2007	42.62	+26.8%	33.64	45.60	32.40	72,64,628
Oct 2007	33.62	−0.1%	31.66	38.18	30.62	50,60,893
Sep 2007	33.64	+42.8%	23.64	36.80	23.36	1,16,32,435
Aug 2007	23.56	−0.4%	23.20	25.50	22.00	18,00,655
Jul 2007	23.66	−2.2%	24.00	25.56	22.00	11,66,243
Jun 2007	24.20	−1.3%	24.80	25.48	20.54	39,30,540
May 2007	24.52	+6.3%	23.12	25.60	21.60	25,70,760
Apr 2007	23.06	+6.7%	21.52	24.40	19.80	18,45,488
Mar 2007	21.62	−4.9%	23.14	23.16	20.40	17,21,578
Feb 2007	22.74	+1.6%	22.38	25.90	20.00	94,48,945
Jan 2007	22.38	–	22.80	24.00	20.02	5,28,960

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	120.35	126.95	120.35	126.36	124.99	96,841	63.9%
27 Oct 2026	121.15	122.03	120.48	121.53	121.14	52,925	67.9%
26 Oct 2026	121.42	127.00	119.46	121.15	122.10	2,26,837	54.4%
23 Oct 2026	123.50	123.50	117.28	120.82	120.42	2,65,938	64.8%
22 Oct 2026	123.60	127.26	122.97	123.48	125.24	1,78,939	55.4%
21 Oct 2026	124.01	125.35	123.05	124.79	124.26	89,276	69.0%
19 Oct 2026	123.00	127.01	121.88	124.96	125.01	2,20,785	45.6%
16 Oct 2026	121.20	123.68	120.01	122.76	121.54	60,625	59.1%
15 Oct 2026	120.60	123.11	119.50	121.69	121.10	70,370	66.2%
14 Oct 2026	119.00	120.98	119.00	120.74	120.24	39,211	69.1%
13 Oct 2026	120.89	121.60	117.55	119.33	119.62	1,67,749	61.7%
12 Oct 2026	121.20	122.61	120.35	120.89	121.43	54,957	64.7%
9 Oct 2026	121.90	122.59	120.87	121.15	121.40	28,188	48.1%
8 Oct 2026	123.66	123.79	120.76	121.66	122.29	51,644	53.2%
7 Oct 2026	124.05	124.89	123.10	123.95	124.09	39,099	50.7%
6 Oct 2026	123.90	125.11	123.36	124.27	124.29	56,581	57.1%
5 Oct 2026	126.20	126.20	122.50	122.97	123.49	82,595	60.3%
1 Oct 2026	124.24	124.24	120.50	123.87	122.60	2,72,365	65.3%
30 Sep 2026	121.20	123.63	121.20	122.52	122.73	77,676	72.7%
29 Sep 2026	121.50	122.90	120.35	121.42	121.51	84,166	61.7%
28 Sep 2026	122.76	125.48	120.55	121.73	122.18	91,090	51.3%
25 Sep 2026	122.75	124.02	122.43	122.76	122.95	70,780	73.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Navneet Education bonus and split history

Ex-date	Event	Price factor	What happened
8 Sep 2009	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.