Nava share price history

NSE: NAVABSE: 513023PowerSmall Cap

NAVA LIMITED · Formerly Nava Bharat Ventures · Face value ₹1 · Listed Jul 1985 on BSE, Apr 1996 on NSE

₹501.50₹11.45 (2.34%)BSE ₹501.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹490.05.

28 Oct: open ₹490.05, high ₹502.90, low ₹485.35

52-week range of traded prices to 28 Oct 2026

₹456.00Low, 26 Oct 2026₹739.40High, 11 May 2026

Market cap: ₹14,208 Cr386th largest listed
P/E: 18.80
P/B: 1.62
Dividend yield: 1.69%
ROE: 9.2%
ROCE: 9.7%
Debt to equity: 0.21
Volume, NSE: 1,50,14948.5% delivered

Nava share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Nava's share price is on record from 2 Jan 2007, when it closed at ₹27.59, to 28 Oct 2026. Its highest close was ₹730.40 on 11 May 2026 and its lowest ₹16.70 on 24 Mar 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	501.50	−11.6%	730.40	474.60	567.10	739.40	456.00	10,13,34,556
2025	567.40	+14.8%	717.30	364.10	494.30	735.00	356.05	19,21,17,626
2024	494.23	+125.5%	658.10	222.43	219.00	673.90	217.60	20,56,83,394
2023	219.13	+78.4%	231.93	108.15	123.75	242.90	106.65	36,56,03,820
2022	122.80	+123.0%	133.05	55.50	55.50	139.50	55.03	53,59,89,130
2021	55.08	+73.9%	64.98	28.78	31.50	66.50	28.58	55,14,17,670
2020	31.68	−15.0%	45.30	16.70	37.25	47.70	16.00	31,25,54,444
2019	37.25	−38.3%	60.00	30.93	60.10	60.70	29.03	6,79,75,332
2018	60.35	−17.6%	90.73	54.45	73.80	92.20	53.70	20,11,82,530
2017	73.28	+32.6%	76.25	55.70	55.43	77.85	54.88	17,59,97,804
2016	55.28	+34.7%	74.43	32.53	40.75	76.05	31.74	22,65,04,718
2015	41.04	−16.1%	50.39	33.56	48.89	51.61	32.70	2,99,15,556
2014	48.89	+15.0%	68.80	37.93	42.50	74.75	37.04	1,67,57,860
2013	42.50	−5.6%	50.10	39.09	45.99	51.75	38.50	92,18,264
2012	45.00	−2.7%	54.31	38.58	45.50	63.33	36.50	8,09,01,656
2011	46.26	−43.3%	82.50	41.19	82.26	84.75	38.25	2,79,26,164
2010	81.53	−20.7%	112.40	73.31	103.00	115.60	71.31	6,04,13,848
2009	102.80	+229.6%	105.44	25.39	30.25	114.85	24.50	8,94,85,564
2008	31.19	−56.5%	85.38	24.86	73.50	87.98	22.75	10,18,70,288
2007	71.64	–	73.69	20.90	26.50	76.09	20.00	18,94,99,768

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	501.50	−10.3%	554.55	583.90	456.00	50,77,588
Sep 2026	559.35	−1.5%	569.90	580.00	533.90	51,28,476
Aug 2026	568.10	+2.6%	561.80	600.45	545.15	75,19,613
Jul 2026	553.45	−8.7%	613.00	628.20	547.00	51,49,415
Jun 2026	606.45	+2.3%	594.55	639.80	563.95	72,87,932
May 2026	592.60	−10.5%	668.50	739.40	586.00	1,38,71,480
Apr 2026	661.85	+24.5%	545.00	736.80	541.75	3,68,84,185
Mar 2026	531.45	−10.8%	563.05	589.00	529.00	54,65,657
Feb 2026	595.60	+5.6%	560.90	605.45	522.55	60,10,559
Jan 2026	563.90	−0.6%	567.10	627.00	520.20	89,39,651
Dec 2025	567.40	+8.7%	525.00	587.05	512.00	89,77,532
Nov 2025	522.00	−15.6%	618.85	637.70	501.65	73,25,403
Oct 2025	618.80	−4.9%	651.05	660.00	592.30	55,67,436
Sep 2025	650.95	−5.3%	695.00	735.00	645.00	1,32,99,029
Aug 2025	687.60	+9.2%	628.05	710.00	572.25	3,55,08,469
Jul 2025	629.55	+3.8%	607.45	641.00	577.00	1,42,99,571
Jun 2025	606.75	+23.2%	493.25	612.50	477.00	5,42,26,309
May 2025	492.40	+8.2%	459.30	495.00	421.00	93,11,139
Apr 2025	454.95	−12.3%	516.90	548.95	396.30	1,39,79,307
Mar 2025	518.75	+30.4%	397.90	535.70	375.25	1,12,33,660
Feb 2025	397.90	−9.9%	439.45	447.00	356.05	1,11,14,639
Jan 2025	441.45	−10.7%	494.30	507.45	387.30	72,75,132
Dec 2024	494.23	−6.7%	531.50	535.00	486.03	52,26,484
Nov 2024	529.70	+10.1%	482.65	561.45	438.55	85,58,366
Oct 2024	481.10	−16.3%	574.70	576.33	432.00	84,53,628
Sep 2024	574.70	+20.7%	479.00	673.90	465.00	3,22,64,926
Aug 2024	476.23	+4.1%	460.55	509.50	426.60	1,94,92,006
Jul 2024	457.45	+22.6%	374.98	465.00	351.75	1,67,16,922
Jun 2024	373.10	+53.3%	249.98	388.50	227.75	2,51,21,798
May 2024	243.33	−3.2%	254.50	272.20	241.68	1,80,58,380
Apr 2024	251.45	+3.6%	244.90	264.23	237.50	89,86,486
Mar 2024	242.83	−3.1%	253.00	269.50	217.73	1,54,60,946
Feb 2024	250.55	+5.7%	238.70	267.00	229.30	2,62,74,398
Jan 2024	237.13	+8.2%	219.00	248.48	217.60	2,10,69,054
Dec 2023	219.13	+14.6%	193.00	242.90	191.33	2,60,51,440
Nov 2023	191.15	−7.4%	206.60	212.95	187.05	1,76,98,168
Oct 2023	206.45	−8.7%	225.00	234.70	197.15	1,61,04,754
Sep 2023	226.08	+6.4%	209.90	236.85	193.28	3,36,75,364
Aug 2023	212.50	+14.1%	188.00	214.55	175.00	4,37,54,448
Jul 2023	186.18	+21.6%	154.20	186.50	152.63	2,75,87,548
Jun 2023	153.05	+27.2%	120.83	167.18	119.30	6,24,43,594
May 2023	120.35	+2.7%	118.33	129.00	110.13	2,21,72,162
Apr 2023	117.20	+7.5%	109.93	122.20	109.50	1,18,46,180
Mar 2023	109.03	−5.6%	116.40	132.20	107.50	2,41,46,864
Feb 2023	115.55	−0.6%	117.23	139.75	108.53	4,92,79,486
Jan 2023	116.28	−5.3%	123.75	131.30	106.65	3,08,43,812
Dec 2022	122.80	+34.4%	91.48	128.35	91.18	5,96,52,070
Nov 2022	91.38	−7.4%	98.80	103.68	89.95	1,43,55,522
Oct 2022	98.65	+5.4%	93.75	106.35	88.98	2,30,19,358
Sep 2022	93.60	−17.9%	114.70	114.70	88.93	3,10,81,774
Aug 2022	114.03	+13.9%	97.95	139.50	91.63	7,40,89,250
Jul 2022	100.13	+12.8%	88.35	104.50	86.13	4,36,76,612
Jun 2022	88.73	−4.3%	93.30	98.98	71.93	5,06,83,912
May 2022	92.70	+12.3%	82.00	105.35	64.20	8,62,91,676
Apr 2022	82.53	+17.1%	70.20	86.13	70.20	3,83,53,978
Mar 2022	70.45	+11.9%	62.50	75.43	57.33	4,17,41,068
Feb 2022	62.95	−4.7%	66.50	72.00	56.50	3,61,62,782
Jan 2022	66.03	+19.9%	55.50	69.00	55.03	3,68,81,128
Dec 2021	55.08	+1.2%	55.80	60.68	51.00	90,94,566
Nov 2021	54.43	−5.2%	57.90	62.50	51.08	1,17,05,058
Oct 2021	57.43	−5.9%	61.00	65.50	55.25	1,81,75,436
Sep 2021	61.05	+12.2%	54.43	62.50	53.03	2,22,19,906
Aug 2021	54.43	−12.4%	62.73	66.50	49.60	4,75,99,834
Jul 2021	62.13	+15.9%	53.93	64.28	52.00	5,68,80,814
Jun 2021	53.63	+24.2%	43.58	62.98	42.65	7,16,21,316
May 2021	43.18	+10.3%	39.58	52.43	39.30	5,68,14,412
Apr 2021	39.15	+12.7%	34.98	40.58	34.83	5,26,31,880
Mar 2021	34.75	−4.3%	37.50	37.83	33.80	8,20,83,574
Feb 2021	36.30	+25.8%	29.00	38.10	28.58	8,27,30,592
Jan 2021	28.85	−8.9%	31.50	32.38	28.60	3,98,60,282
Dec 2020	31.68	+17.5%	26.85	34.23	25.10	9,81,92,840
Nov 2020	26.95	+2.1%	26.73	27.85	23.38	4,58,73,140
Oct 2020	26.40	−7.0%	28.70	29.60	26.00	80,49,080
Sep 2020	28.40	−7.6%	31.13	32.63	26.63	1,45,31,668
Aug 2020	30.73	+33.0%	23.20	37.83	23.18	6,47,91,504
Jul 2020	23.10	−9.6%	25.70	28.38	23.00	1,61,96,964
Jun 2020	25.55	+35.9%	19.85	30.00	18.45	3,46,80,534
May 2020	18.80	−0.5%	18.68	19.45	16.65	29,59,806
Apr 2020	18.90	+10.5%	17.10	21.50	16.83	35,63,320
Mar 2020	17.10	−47.3%	34.18	38.90	16.00	84,38,400
Feb 2020	32.43	−9.0%	35.40	37.38	31.43	31,06,986
Jan 2020	35.65	−4.3%	37.25	47.70	34.33	1,21,70,202
Dec 2019	37.25	+5.7%	35.40	40.90	33.20	73,02,766
Nov 2019	35.23	−4.4%	37.05	38.45	29.03	36,97,004
Oct 2019	36.85	−10.2%	41.15	41.40	36.13	22,64,004
Sep 2019	41.05	0.0%	40.00	45.93	40.00	41,90,306
Aug 2019	41.05	−8.3%	44.30	48.90	39.35	44,81,824
Jul 2019	44.75	−4.9%	46.98	51.60	44.10	53,97,214
Jun 2019	47.05	−0.7%	47.40	53.35	45.28	47,01,384
May 2019	47.40	−7.0%	50.75	55.00	43.83	1,03,19,280
Apr 2019	50.95	−1.3%	52.95	55.23	50.48	50,25,700
Mar 2019	51.63	+1.9%	50.95	56.18	49.80	67,77,956
Feb 2019	50.68	−4.7%	53.60	56.50	47.10	63,57,914
Jan 2019	53.20	−11.8%	60.10	60.70	53.00	74,59,980
Dec 2018	60.35	+1.4%	60.20	61.33	56.63	43,22,930
Nov 2018	59.53	+2.9%	57.95	65.00	57.95	69,39,724
Oct 2018	57.85	−3.1%	59.83	62.50	53.70	63,26,396
Sep 2018	59.70	−7.8%	64.00	68.70	59.10	1,43,22,768
Aug 2018	64.75	−2.6%	66.50	72.40	60.80	2,19,72,564
Jul 2018	66.48	+2.4%	65.30	68.00	60.03	94,58,636
Jun 2018	64.93	−9.5%	72.00	74.75	62.50	2,24,10,752
May 2018	71.75	−4.2%	75.45	84.00	60.10	3,45,23,740
Apr 2018	74.88	+11.2%	68.13	77.35	67.33	1,01,55,660
Mar 2018	67.35	−13.8%	77.95	79.00	65.28	78,07,336
Feb 2018	78.15	−0.7%	79.25	80.45	69.50	1,19,92,962
Jan 2018	78.73	+7.4%	73.80	92.20	72.80	5,09,49,062
Dec 2017	73.28	+5.4%	70.13	77.85	65.45	2,59,83,356
Nov 2017	69.50	−1.5%	71.30	75.60	63.00	1,88,56,124
Oct 2017	70.55	+13.7%	62.75	73.85	61.48	2,38,27,300
Sep 2017	62.03	+2.1%	61.18	69.45	58.95	1,44,87,240
Aug 2017	60.78	−11.6%	69.28	69.28	59.00	71,06,670
Jul 2017	68.75	+2.8%	66.15	74.88	63.05	2,02,33,846
Jun 2017	66.88	−8.2%	72.03	73.50	62.58	52,32,708
May 2017	72.85	−3.0%	75.35	75.70	63.75	91,15,764
Apr 2017	75.13	+20.0%	63.13	77.50	62.95	2,01,68,710
Mar 2017	62.63	+11.2%	56.50	65.45	56.25	1,25,99,670
Feb 2017	56.30	−0.7%	56.05	59.15	55.28	72,01,434
Jan 2017	56.70	+2.6%	55.43	62.13	54.88	1,11,84,982
Dec 2016	55.28	−11.7%	62.63	63.55	52.75	57,09,702
Nov 2016	62.60	−11.2%	71.10	76.05	51.55	2,64,75,478
Oct 2016	70.48	+6.5%	67.00	72.90	63.83	2,67,12,800
Sep 2016	66.15	+10.9%	60.00	68.45	53.25	4,09,58,598
Aug 2016	59.68	+1.8%	58.81	66.04	55.84	3,11,24,568
Jul 2016	58.64	−2.1%	59.98	67.40	57.88	3,47,54,000
Jun 2016	59.90	+32.5%	45.40	62.45	43.75	4,62,83,052
May 2016	45.21	+13.7%	40.75	47.25	38.33	71,17,052
Apr 2016	39.78	−1.4%	39.75	43.00	38.53	16,24,408
Mar 2016	40.33	+18.9%	33.66	41.75	32.43	23,06,472
Feb 2016	33.91	−13.4%	38.75	40.75	31.74	13,81,632
Jan 2016	39.14	−4.6%	40.75	44.13	36.28	20,56,956
Dec 2015	41.04	+0.2%	41.25	42.88	38.94	52,62,216
Nov 2015	40.95	+8.7%	37.63	43.90	36.09	37,83,760
Oct 2015	37.66	+0.8%	37.98	39.90	36.59	12,72,580
Sep 2015	37.35	−0.7%	37.73	40.75	33.33	19,00,432
Aug 2015	37.63	−10.9%	43.73	43.73	32.70	18,63,316
Jul 2015	42.23	+17.7%	35.63	46.20	34.85	27,92,964
Jun 2015	35.86	−5.8%	38.90	40.00	34.91	23,05,924
May 2015	38.09	−7.5%	43.18	43.25	37.24	8,08,020
Apr 2015	41.16	−7.4%	47.31	47.43	41.00	20,46,520
Mar 2015	44.48	−7.8%	47.79	49.98	42.09	63,99,236
Feb 2015	48.23	−0.3%	46.50	49.75	42.75	9,21,552
Jan 2015	48.38	−1.0%	48.89	51.61	47.65	5,59,036
Dec 2014	48.89	−6.2%	52.49	54.25	47.25	8,88,900
Nov 2014	52.10	−4.0%	54.09	55.00	50.75	15,86,584
Oct 2014	54.25	+1.4%	53.01	58.16	53.00	7,55,860
Sep 2014	53.49	+5.4%	51.75	60.25	50.91	18,39,036
Aug 2014	50.73	−10.2%	56.25	59.13	48.53	12,41,360
Jul 2014	56.51	−6.7%	61.25	74.75	56.25	38,84,680
Jun 2014	60.56	+7.5%	57.25	68.75	55.58	22,33,780
May 2014	56.36	+38.1%	40.88	61.75	38.21	27,28,004
Apr 2014	40.80	+3.5%	40.00	44.84	38.96	6,44,032
Mar 2014	39.43	+2.2%	38.16	40.00	37.04	5,35,620
Feb 2014	38.59	−0.7%	39.49	40.23	37.80	1,67,600
Jan 2014	38.88	−8.5%	42.50	42.50	38.50	2,52,404
Dec 2013	42.50	+6.2%	40.06	45.75	38.75	5,78,008
Nov 2013	40.03	+2.4%	38.88	43.75	38.88	14,28,272
Oct 2013	39.09	−5.3%	41.15	41.29	38.50	2,88,656
Sep 2013	41.26	−0.9%	41.26	43.00	41.00	2,89,292
Aug 2013	41.65	−7.5%	43.80	45.00	40.89	7,57,696
Jul 2013	45.03	+5.2%	42.75	45.41	40.93	3,65,812
Jun 2013	42.80	−0.6%	42.59	48.83	40.44	7,50,428
May 2013	43.04	+4.8%	41.75	46.10	39.98	20,10,744
Apr 2013	41.05	−1.9%	42.25	44.99	39.61	1,82,700
Mar 2013	41.85	−3.2%	43.00	45.23	40.76	3,16,520
Feb 2013	43.21	−12.0%	49.98	51.75	42.75	8,77,448
Jan 2013	49.10	+9.1%	45.99	50.48	44.50	13,72,688
Dec 2012	45.00	−2.7%	46.25	48.75	44.88	6,86,432
Nov 2012	46.25	+3.4%	45.00	49.45	42.66	2,06,74,680
Oct 2012	44.73	+7.7%	41.76	48.36	40.80	21,96,728
Sep 2012	41.51	+7.6%	38.78	46.73	38.01	28,14,540
Aug 2012	38.58	−20.9%	48.13	49.75	36.50	19,07,440
Jul 2012	48.79	+5.9%	46.93	49.00	45.04	8,22,516
Jun 2012	46.06	+4.1%	43.05	46.75	42.58	3,84,784
May 2012	44.24	−14.7%	51.00	54.98	43.01	69,37,068
Apr 2012	51.88	−4.5%	54.75	55.98	48.89	11,55,716
Mar 2012	54.31	+8.5%	49.50	55.50	47.50	3,77,79,888
Feb 2012	50.04	+9.3%	45.00	63.33	44.33	47,09,652
Jan 2012	45.78	−1.1%	45.50	49.85	44.05	8,32,212
Dec 2011	46.26	+0.8%	46.63	57.00	43.26	13,41,656
Nov 2011	45.91	+5.8%	43.39	48.63	43.00	10,35,728
Oct 2011	43.39	−6.9%	45.50	48.34	38.25	7,97,188
Sep 2011	46.59	+13.1%	41.25	53.25	40.03	14,76,768
Aug 2011	41.19	−28.5%	56.00	58.75	39.25	32,20,356
Jul 2011	57.63	+9.7%	51.50	63.24	51.28	24,54,648
Jun 2011	52.54	−9.1%	58.00	59.38	47.50	23,39,972
May 2011	57.80	−5.7%	62.25	62.25	54.08	13,15,500
Apr 2011	61.28	−2.2%	63.00	72.50	58.75	16,27,612
Mar 2011	62.66	+9.9%	57.98	64.71	53.75	23,40,236
Feb 2011	57.01	−21.8%	75.50	75.50	53.45	60,63,664
Jan 2011	72.89	−10.6%	82.26	84.75	68.88	39,12,836
Dec 2010	81.53	+1.3%	80.50	86.85	71.31	52,52,940
Nov 2010	80.45	−15.5%	95.21	95.21	74.00	38,86,656
Oct 2010	95.21	+0.6%	94.00	101.75	93.25	57,33,048
Sep 2010	94.61	+5.7%	90.90	104.98	88.75	94,61,080
Aug 2010	89.53	−10.2%	100.73	101.96	87.63	30,94,540
Jul 2010	99.66	−4.8%	107.75	112.49	97.50	54,73,840
Jun 2010	104.65	−1.6%	105.25	111.96	102.00	28,38,836
May 2010	106.33	0.0%	106.95	110.23	101.25	41,30,632
Apr 2010	106.35	+6.3%	101.38	110.63	99.75	53,07,084
Mar 2010	100.04	+12.6%	90.75	102.50	89.50	67,54,924
Feb 2010	88.88	−9.9%	99.99	103.85	87.35	25,46,892
Jan 2010	98.60	−4.1%	103.00	115.60	95.00	59,33,376
Dec 2009	102.80	+10.1%	94.25	108.88	92.13	75,35,720
Nov 2009	93.38	+6.9%	85.50	100.00	81.25	34,18,388
Oct 2009	87.38	−6.9%	93.90	103.75	86.50	44,40,172
Sep 2009	93.90	−6.2%	100.99	102.25	90.00	53,29,584
Aug 2009	100.10	+17.5%	84.75	114.85	80.65	1,49,75,532
Jul 2009	85.23	+19.2%	72.49	92.50	64.26	73,95,812
Jun 2009	71.51	+5.2%	72.50	82.20	64.04	1,06,66,048
May 2009	68.00	+43.5%	48.14	73.49	46.25	75,65,388
Apr 2009	47.38	+37.3%	35.25	50.75	33.64	1,00,87,764
Mar 2009	34.50	+25.0%	27.50	36.00	27.08	75,54,704
Feb 2009	27.60	+1.9%	27.24	30.50	26.25	38,71,756
Jan 2009	27.08	−13.2%	30.25	34.75	24.50	66,44,696
Dec 2008	31.19	+23.8%	25.50	32.93	22.75	67,00,916
Nov 2008	25.19	−19.4%	31.50	33.74	24.25	42,67,856
Oct 2008	31.24	−31.7%	47.49	47.98	25.53	41,88,072
Sep 2008	45.71	−25.7%	60.99	63.75	44.00	51,01,036
Aug 2008	61.56	−3.9%	63.00	69.88	59.03	65,33,420
Jul 2008	64.09	+4.3%	60.03	74.75	52.75	58,44,048
Jun 2008	61.43	−12.3%	69.25	72.98	55.01	55,29,004
May 2008	70.01	+10.8%	64.50	77.21	61.24	1,96,93,160
Apr 2008	63.21	+15.6%	55.50	69.00	52.51	55,25,260
Mar 2008	54.69	−2.2%	54.98	58.74	41.25	75,63,256
Feb 2008	55.94	−6.7%	60.38	67.38	53.88	53,36,136
Jan 2008	59.95	−16.3%	73.50	87.98	41.20	2,55,88,124
Dec 2007	71.64	+13.6%	65.00	74.68	57.78	1,27,91,416
Nov 2007	63.06	−13.6%	74.70	75.25	60.25	82,21,184
Oct 2007	72.99	+36.2%	54.25	76.09	53.79	4,25,36,400
Sep 2007	53.59	+22.9%	44.13	57.88	42.50	3,16,38,884
Aug 2007	43.60	−12.1%	48.75	49.75	37.50	1,13,48,888
Jul 2007	49.61	+9.1%	45.75	52.45	41.54	2,12,52,472
Jun 2007	45.48	+17.5%	38.75	46.23	37.00	2,06,90,744
May 2007	38.69	+38.9%	28.00	39.50	26.55	2,19,52,964
Apr 2007	27.85	+19.4%	21.50	32.38	21.50	53,81,596
Mar 2007	23.33	−7.9%	26.00	26.00	20.00	52,08,336
Feb 2007	25.33	−16.0%	29.76	32.00	23.00	40,42,248
Jan 2007	30.14	–	26.50	35.00	26.20	44,34,636

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	490.05	502.90	485.35	501.50	495.77	1,50,149	48.5%
27 Oct 2026	478.00	493.85	473.65	490.05	487.71	3,01,845	52.5%
26 Oct 2026	469.90	481.35	456.00	474.60	475.27	2,04,884	52.4%
23 Oct 2026	500.00	500.05	464.00	474.65	473.14	5,92,454	51.1%
22 Oct 2026	515.75	517.65	497.65	499.40	504.39	3,46,498	45.2%
21 Oct 2026	536.20	536.20	517.00	522.40	523.60	1,90,065	48.0%
19 Oct 2026	546.00	546.00	534.50	536.20	538.27	1,20,624	62.3%
16 Oct 2026	541.25	547.45	540.80	545.25	543.71	1,23,665	53.2%
15 Oct 2026	543.85	546.25	539.80	541.25	542.76	86,213	65.0%
14 Oct 2026	543.00	549.45	541.75	544.75	545.97	1,73,328	52.0%
13 Oct 2026	550.40	550.40	538.05	541.75	540.86	1,76,549	52.2%
12 Oct 2026	553.00	559.00	538.60	545.15	544.81	2,01,249	52.1%
9 Oct 2026	544.65	554.00	539.00	549.10	547.24	2,18,022	50.3%
8 Oct 2026	570.00	571.50	539.10	544.50	553.45	5,69,066	47.0%
7 Oct 2026	578.00	583.90	565.50	570.45	572.28	3,82,335	53.5%
6 Oct 2026	558.00	578.00	558.00	575.00	572.50	6,01,625	47.0%
5 Oct 2026	555.00	564.85	552.00	556.70	557.24	3,02,296	47.9%
1 Oct 2026	554.55	558.75	543.80	552.50	551.03	3,36,721	60.6%
30 Sep 2026	547.00	565.50	547.00	559.35	561.03	3,74,867	51.7%
29 Sep 2026	543.90	553.55	540.20	545.95	548.99	2,63,953	56.0%
28 Sep 2026	550.00	554.55	543.15	547.00	549.01	2,67,941	59.5%
25 Sep 2026	552.25	563.00	548.20	551.45	555.20	4,50,107	57.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nava bonus and split history

Ex-date	Event	Price factor	What happened
20 Jan 2025	Split	0.5000	Each share became 2.
1 Sep 2016	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
19 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.