Natural Biocon (India) share price history

BSE: 543207Fertilizers & AgrochemicalsSmall Cap

Natural Biocon (India) Limited · Face value ₹10 · Listed May 2020

₹1.71₹0.04 (2.29%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.75.

28 Oct: open ₹1.74, high ₹1.74, low ₹1.67

52-week range of traded prices to 28 Oct 2026

₹1.67Low, 28 Oct 2026₹6.38High, 10 Nov 2025

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹4.41 Cr4,652nd largest listed
P/E: Lossover the last 12 months
P/B: 0.14
Dividend yield: Nonein the last 12 months
ROE: −0.6%
ROCE: −0.6%
Debt to equity: 0.01
Volume, BSE: 1,71,096

Natural Biocon (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Natural Biocon (India)'s share price is on record from 20 May 2020, when it closed at ₹12.50, to 28 Oct 2026. Its highest close was ₹33.50 on 18 Oct 2021 and its lowest ₹1.71 on 28 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.71	−61.3%	4.96	1.71	4.49	5.24	1.67	1,50,93,265
2025	4.42	−66.8%	15.37	3.86	13.64	15.97	3.74	5,94,67,121
2024	13.31	−1.6%	16.76	8.73	13.79	18.30	8.33	1,75,81,642
2023	13.52	+73.8%	14.05	4.64	8.14	14.85	4.46	1,81,48,838
2022	7.78	−41.9%	15.95	4.41	13.60	16.43	4.35	2,45,74,268
2021	13.38	−10.0%	33.50	11.41	15.61	34.15	11.13	1,83,03,160
2020	14.87	–	14.87	12.50	12.50	14.87	12.50	357

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 28 Jan 2021. 2020 is from its first session, 20 May 2020. The 2020 close is its last trade, on 24 Jul 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.71	−35.7%	2.71	2.75	1.67	13,31,535
Sep 2026	2.66	−26.7%	3.70	3.70	2.65	9,65,989
Aug 2026	3.63	−16.0%	4.40	5.24	3.39	40,64,728
Jul 2026	4.32	+15.2%	3.75	4.66	3.16	13,95,882
Jun 2026	3.75	+8.4%	3.53	4.50	3.04	11,38,379
May 2026	3.46	−9.7%	3.83	3.87	3.32	3,50,420
Apr 2026	3.83	+17.8%	3.09	4.15	3.09	7,85,749
Mar 2026	3.25	−22.6%	4.20	5.07	3.25	25,03,278
Feb 2026	4.20	+1.2%	4.23	4.90	3.55	17,28,138
Jan 2026	4.15	−6.1%	4.49	4.75	3.85	8,29,167
Dec 2025	4.42	+9.7%	4.18	5.00	3.90	6,68,976
Nov 2025	4.03	−31.3%	6.00	6.38	3.74	41,35,469
Oct 2025	5.87	−8.9%	6.55	6.67	5.47	28,71,730
Sep 2025	6.44	−18.1%	7.97	8.01	5.58	75,65,074
Aug 2025	7.86	−35.9%	11.70	12.80	7.50	96,88,582
Jul 2025	12.27	−9.0%	13.75	13.84	11.50	79,56,135
Jun 2025	13.48	+13.3%	11.68	15.97	10.41	96,20,981
May 2025	11.90	+4.4%	11.40	12.84	9.52	44,00,373
Apr 2025	11.40	−23.2%	14.75	15.54	9.42	84,37,912
Mar 2025	14.84	+17.9%	12.80	15.76	11.97	25,71,163
Feb 2025	12.59	+2.3%	12.70	15.60	12.00	7,33,244
Jan 2025	12.31	−7.5%	13.64	14.88	11.80	8,17,482
Dec 2024	13.31	+0.8%	13.46	18.30	12.67	19,02,456
Nov 2024	13.21	+0.6%	13.25	14.00	11.62	8,13,172
Oct 2024	13.13	+6.7%	12.50	13.84	11.21	11,89,959
Sep 2024	12.30	+1.1%	12.29	13.75	11.00	15,30,534
Aug 2024	12.17	−2.2%	12.44	13.40	10.70	10,40,818
Jul 2024	12.44	+14.3%	10.50	13.49	9.72	17,82,517
Jun 2024	10.88	−12.5%	12.70	12.98	10.50	13,77,900
May 2024	12.43	+14.8%	10.55	13.80	9.20	33,97,631
Apr 2024	10.83	+6.1%	11.20	12.20	9.31	6,51,006
Mar 2024	10.21	−14.3%	11.95	12.48	8.33	9,04,034
Feb 2024	11.91	−8.3%	12.73	13.48	10.25	14,35,601
Jan 2024	12.99	−3.9%	13.79	14.15	11.16	15,56,014
Dec 2023	13.52	+27.3%	10.80	14.85	10.26	26,97,139
Nov 2023	10.62	+14.9%	9.35	11.00	8.73	14,26,543
Oct 2023	9.24	−3.0%	9.11	9.85	8.48	6,06,597
Sep 2023	9.53	−3.2%	10.14	10.50	9.14	6,28,693
Aug 2023	9.85	+3.7%	9.55	10.85	8.16	14,86,005
Jul 2023	9.50	+34.6%	7.07	10.53	6.69	37,92,054
Jun 2023	7.06	+13.0%	6.02	7.08	5.85	13,58,383
May 2023	6.25	+0.6%	6.09	7.15	5.92	5,47,385
Apr 2023	6.21	+33.8%	4.46	7.17	4.46	23,45,562
Mar 2023	4.64	−7.0%	5.10	5.59	4.60	12,73,890
Feb 2023	4.99	−5.3%	5.05	6.10	4.50	9,07,823
Jan 2023	5.27	−32.3%	8.14	8.54	4.90	10,78,764
Dec 2022	7.78	+34.6%	5.55	7.78	4.35	27,97,820
Nov 2022	5.78	+7.8%	5.10	6.40	4.61	2,94,385
Oct 2022	5.36	−12.1%	6.20	7.69	5.36	14,93,391
Sep 2022	6.10	+23.2%	4.95	7.19	4.91	18,82,798
Aug 2022	4.95	−2.2%	5.12	5.20	4.45	9,94,365
Jul 2022	5.06	−10.3%	5.55	5.90	4.91	8,61,762
Jun 2022	5.64	−21.9%	7.49	7.86	4.57	31,82,554
May 2022	7.22	−16.6%	8.85	8.94	6.63	15,79,262
Apr 2022	8.66	−4.2%	9.25	10.86	8.58	18,41,896
Mar 2022	9.04	−20.5%	11.37	11.69	8.00	18,60,870
Feb 2022	11.37	−12.5%	13.00	16.00	10.53	44,12,514
Jan 2022	13.00	−2.8%	13.60	16.43	12.31	33,72,651
Dec 2021	13.38	−10.2%	15.20	17.50	11.13	66,34,085
Nov 2021	14.90	−34.4%	21.60	21.60	13.80	44,86,416
Oct 2021	22.70	−23.6%	29.90	34.15	22.70	41,18,357
Sep 2021	29.70	+19.8%	23.65	31.50	23.65	15,91,355
Aug 2021	24.80	+44.6%	18.00	25.80	18.00	13,61,797
Jul 2021	17.15	+9.9%	16.35	17.15	16.35	1,11,100
Jan 2021	15.61	+5.0%	15.61	15.61	15.61	50
Jul 2020	14.87	+10.1%	14.17	14.87	14.17	30
Jun 2020	13.50	+2.9%	13.12	14.21	13.12	146
May 2020	13.12	–	12.50	13.77	12.50	181

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.74	1.74	1.67	1.71	1.70	1,71,096
27 Oct 2026	1.80	1.81	1.72	1.75	1.74	54,281
26 Oct 2026	1.88	1.88	1.75	1.80	1.77	97,606
23 Oct 2026	1.94	1.94	1.82	1.84	1.87	91,766
22 Oct 2026	1.90	2.02	1.90	1.91	1.94	59,425
21 Oct 2026	2.10	2.10	1.96	1.96	1.98	1,29,466
19 Oct 2026	2.19	2.19	2.02	2.06	2.09	76,471
16 Oct 2026	2.19	2.30	2.11	2.12	2.14	73,212
15 Oct 2026	2.29	2.40	2.19	2.22	2.23	62,447
14 Oct 2026	2.50	2.50	2.28	2.30	2.33	1,15,838
13 Oct 2026	2.54	2.54	2.36	2.40	2.40	15,724
12 Oct 2026	2.55	2.55	2.40	2.46	2.46	37,688
9 Oct 2026	2.55	2.55	2.43	2.50	2.48	24,957
8 Oct 2026	2.55	2.55	2.43	2.48	2.49	19,864
7 Oct 2026	2.45	2.55	2.45	2.52	2.51	21,918
6 Oct 2026	2.43	2.46	2.37	2.45	2.42	43,472
5 Oct 2026	2.57	2.67	2.45	2.45	2.49	1,05,492
1 Oct 2026	2.71	2.75	2.53	2.57	2.56	1,30,812
30 Sep 2026	2.80	2.80	2.65	2.66	2.68	1,10,834
29 Sep 2026	2.98	2.98	2.75	2.78	2.80	93,357
28 Sep 2026	3.17	3.17	2.87	2.89	2.93	1,19,772
25 Sep 2026	3.16	3.19	2.98	3.02	3.03	59,919

Prices in ₹ per share as traded, not adjusted.