National Plywood Industries share price history

BSE: 516062Paper, Forest & Jute ProductsSmall Cap

National Plywood Industries Ltd. · Face value ₹10 · Listed Jul 1994

₹2.69₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.69.

30 Oct: open ₹2.69, high ₹2.69, low ₹2.69

52-week range of traded prices to 30 Oct 2026

₹2.13Low, 30 Oct 2025₹6.36High, 9 Mar 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: Share count not known4,682nd largest listed
P/E: Share count not known
P/B: Share count not known
Dividend yield: –
Volume, BSE: 197

National Plywood Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

National Plywood Industries' share price is on record from 27 Jul 2018, when it closed at ₹13.12, to 30 Oct 2026. Its highest close was ₹44.55 on 14 Nov 2018 and its lowest ₹1.68 on 8 Oct 2025.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.69	−0.7%	6.24	2.40	2.76	6.36	2.36	4,65,887
2025	2.71	−55.2%	7.32	1.68	6.34	7.32	1.65	16,13,120
2024	6.05	+8.0%	9.00	3.94	5.60	9.28	3.94	8,19,331
2023	5.60	−30.0%	8.20	4.06	8.40	8.50	4.06	3,58,567
2022	8.00	−23.0%	15.22	7.30	10.90	15.90	7.10	8,58,092
2021	10.39	+46.5%	13.91	4.55	6.74	13.91	4.51	4,13,985
2020	7.09	−41.6%	12.00	6.56	11.55	12.12	6.15	11,09,181
2019	12.15	−66.3%	40.80	12.15	37.00	41.50	12.15	95,550
2018	36.00	–	44.55	13.12	12.50	45.15	12.50	7,41,033

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 27 Jul 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.69	+0.7%	2.63	2.73	2.55	4,213
Sep 2026	2.67	+2.7%	2.60	2.70	2.52	20,815
Aug 2026	2.60	−4.8%	2.73	2.85	2.60	43,309
Jul 2026	2.73	+11.4%	2.45	2.73	2.36	53,658
Jun 2026	2.45	−12.5%	2.80	2.92	2.45	40,255
May 2026	2.80	−17.6%	3.46	3.46	2.80	22,349
Apr 2026	3.40	−27.2%	4.58	4.58	3.40	52,923
Mar 2026	4.67	−19.2%	5.89	6.36	4.67	44,367
Feb 2026	5.78	+48.2%	3.90	5.78	3.88	91,739
Jan 2026	3.90	+43.9%	2.76	3.90	2.76	92,259
Dec 2025	2.71	+17.3%	2.35	2.71	2.32	19,789
Nov 2025	2.31	+6.5%	2.21	2.41	2.17	1,99,308
Oct 2025	2.17	+20.6%	1.77	2.17	1.65	6,93,946
Sep 2025	1.80	−44.8%	3.29	3.72	1.80	4,57,563
Aug 2025	3.26	−23.5%	4.30	4.30	3.26	33,071
Jul 2025	4.26	−18.1%	4.94	5.25	4.26	17,366
Jun 2025	5.20	+26.5%	4.19	5.20	4.12	7,216
May 2025	4.11	−16.6%	4.93	4.93	4.11	4,726
Apr 2025	4.93	+0.6%	4.92	5.14	4.66	3,417
Mar 2025	4.90	−30.3%	6.68	6.68	4.90	1,55,401
Feb 2025	7.03	+1.0%	6.96	7.04	6.96	5,324
Jan 2025	6.96	+15.0%	6.34	7.32	6.34	15,993
Dec 2024	6.05	−17.7%	6.99	6.99	5.35	43,547
Nov 2024	7.35	−14.0%	8.13	8.13	7.35	269
Oct 2024	8.55	+39.3%	6.14	9.28	5.70	1,71,636
Sep 2024	6.14	+18.3%	4.95	6.27	4.95	48,180
Aug 2024	5.19	+13.8%	4.55	5.42	4.35	18,688
Jul 2024	4.56	+5.1%	4.34	5.30	4.34	40,306
Jun 2024	4.34	−18.3%	5.06	5.06	4.34	6,643
May 2024	5.31	+23.5%	4.50	5.58	4.09	64,168
Apr 2024	4.30	+4.9%	4.10	4.70	3.94	1,53,107
Mar 2024	4.10	−31.4%	5.98	6.51	4.10	1,79,446
Feb 2024	5.98	−9.5%	6.31	7.90	5.42	47,935
Jan 2024	6.61	+18.0%	5.60	6.80	5.32	45,406
Dec 2023	5.60	+13.6%	5.17	5.90	4.92	31,019
Nov 2023	4.93	−13.1%	5.67	5.67	4.66	5,370
Oct 2023	5.67	+1.3%	5.60	5.67	5.13	2,612
Sep 2023	5.60	+2.6%	5.46	6.01	5.21	2,422
Aug 2023	5.46	+6.6%	5.12	5.46	4.51	5,644
Jul 2023	5.12	+11.8%	4.80	5.29	4.16	25,008
Jun 2023	4.58	−13.6%	5.56	5.56	4.47	6,400
May 2023	5.30	−0.4%	5.57	5.80	4.75	40,199
Apr 2023	5.32	+31.0%	4.26	5.75	4.26	20,376
Mar 2023	4.06	−39.9%	6.45	6.75	4.06	26,512
Feb 2023	6.75	−13.5%	7.70	7.90	5.76	1,83,378
Jan 2023	7.80	−2.5%	8.40	8.50	7.50	9,627
Dec 2022	8.00	+2.4%	8.00	8.61	7.50	30,523
Nov 2022	7.81	−9.1%	8.70	8.70	7.10	20,807
Oct 2022	8.59	+4.1%	8.25	8.89	7.90	10,083
Sep 2022	8.25	−4.6%	8.99	9.25	7.91	28,330
Aug 2022	8.65	−12.6%	9.41	9.90	8.15	31,707
Jul 2022	9.90	−0.9%	9.79	9.90	8.10	26,842
Jun 2022	9.99	+1.9%	10.25	10.25	8.60	14,563
May 2022	9.80	−1.5%	10.29	10.49	7.35	14,948
Apr 2022	9.95	+3.6%	9.21	11.05	8.74	65,463
Mar 2022	9.60	+2.6%	9.55	10.73	7.81	96,478
Feb 2022	9.36	−29.6%	12.64	13.83	9.05	27,834
Jan 2022	13.30	+28.0%	10.90	15.90	9.94	4,90,514
Dec 2021	10.39	+37.4%	7.93	13.91	7.93	1,48,878
Nov 2021	7.56	+21.0%	5.94	7.92	5.45	37,323
Oct 2021	6.25	+8.7%	5.75	6.63	5.47	9,327
Sep 2021	5.75	−0.5%	5.90	6.37	5.05	12,370
Aug 2021	5.78	−9.7%	6.12	7.32	5.78	39,679
Jul 2021	6.40	−6.6%	6.72	7.05	5.99	24,560
Jun 2021	6.85	−22.4%	9.00	9.18	6.85	14,387
May 2021	8.83	+77.0%	5.23	9.00	4.55	76,760
Apr 2021	4.99	−14.0%	5.55	5.55	4.74	6,687
Mar 2021	5.80	−4.8%	5.80	5.80	4.51	29,181
Feb 2021	6.09	−18.8%	7.15	7.80	5.51	7,110
Jan 2021	7.50	+5.8%	6.74	8.30	6.74	7,723
Dec 2020	7.09	−20.2%	8.89	8.89	7.08	15,977
Nov 2020	8.89	+18.4%	7.51	10.65	6.52	76,782
Oct 2020	7.51	−4.9%	7.75	8.40	6.15	10,796
Sep 2020	7.90	+0.8%	7.36	8.80	6.85	16,798
Aug 2020	7.84	+17.0%	6.70	9.79	6.37	2,15,462
Jul 2020	6.70	−19.5%	8.73	9.61	6.65	3,31,323
Jun 2020	8.32	−0.4%	8.35	8.35	6.86	3,23,491
May 2020	8.35	−9.6%	9.24	9.24	8.35	15
Apr 2020	9.24	−10.2%	10.29	10.80	9.24	2,082
Mar 2020	10.29	−8.2%	11.00	12.12	10.29	370
Feb 2020	11.21	+0.1%	10.64	12.12	10.64	1,10,456
Jan 2020	11.20	−7.8%	11.55	12.00	10.17	5,629
Dec 2019	12.15	−21.6%	15.50	15.50	12.15	7,225
Nov 2019	15.50	−22.5%	20.00	20.00	15.20	1,194
Oct 2019	20.00	+3.4%	18.40	21.00	18.40	795
Sep 2019	19.35	−26.7%	25.10	25.10	18.90	11,825
Aug 2019	26.40	+7.1%	25.50	26.40	25.50	421
Jul 2019	24.65	−20.5%	30.50	30.50	23.40	6,061
Jun 2019	31.00	+1.0%	29.20	31.00	27.75	1,264
May 2019	30.70	+9.3%	27.50	31.50	24.65	5,015
Apr 2019	28.10	−12.1%	31.00	33.15	27.20	8,284
Mar 2019	31.95	+1.6%	29.90	35.15	29.05	17,013
Feb 2019	31.45	−7.5%	32.40	35.95	30.00	18,061
Jan 2019	34.00	−5.6%	37.00	41.50	32.30	18,392
Dec 2018	36.00	−10.0%	38.75	40.00	31.35	12,043
Nov 2018	40.00	+21.8%	34.00	45.15	33.90	1,35,094
Oct 2018	32.85	−9.4%	35.55	35.55	26.30	98,048
Sep 2018	36.25	+23.3%	29.95	39.15	29.95	2,39,827
Aug 2018	29.41	+103.5%	15.17	29.41	15.17	2,54,721
Jul 2018	14.45	–	12.50	14.45	12.50	1,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.69	2.69	2.69	2.69	2.69	197
29 Oct 2026	2.70	2.70	2.67	2.69	2.67	1,006
27 Oct 2026	2.70	2.70	2.70	2.70	2.70	148
26 Oct 2026	2.70	2.70	2.70	2.70	2.70	10
23 Oct 2026	2.73	2.73	2.70	2.72	2.73	906
22 Oct 2026	2.72	2.72	2.72	2.72	2.72	317
21 Oct 2026	2.72	2.72	2.72	2.72	2.72	12
16 Oct 2026	2.66	2.71	2.66	2.71	–	14
15 Oct 2026	2.66	2.66	2.66	2.66	2.66	333
13 Oct 2026	2.67	2.67	2.67	2.67	2.67	14
12 Oct 2026	2.62	2.65	2.62	2.65	–	47
9 Oct 2026	2.60	2.60	2.60	2.60	2.60	210
8 Oct 2026	2.60	2.60	2.60	2.60	2.60	102
7 Oct 2026	2.60	2.60	2.55	2.55	2.57	363
6 Oct 2026	2.60	2.60	2.60	2.60	2.60	4
1 Oct 2026	2.63	2.63	2.63	2.63	2.63	530
29 Sep 2026	2.67	2.70	2.67	2.67	2.67	7,234
28 Sep 2026	2.65	2.65	2.64	2.65	–	97
25 Sep 2026	2.65	2.65	2.64	2.64	2.64	245
24 Sep 2026	2.69	2.69	2.64	2.64	2.67	235
23 Sep 2026	2.67	2.67	2.62	2.64	2.67	438
22 Sep 2026	2.62	2.62	2.62	2.62	2.62	20

Prices in ₹ per share as traded, not adjusted.