National Aluminium Company share price history

NSE: NATIONALUMBSE: 532234Non - Ferrous MetalsMid Cap

National Aluminium Company Limited · Face value ₹5 · Listed Oct 1992 on BSE, Apr 1999 on NSE

₹314.55₹8.95 (2.77%)BSE ₹314.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹323.50.

30 Oct: open ₹320.40, high ₹321.35, low ₹314.10

52-week range of traded prices to 30 Oct 2026

₹228.00Low, 7 Nov 2025₹445.15High, 27 Apr 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹57,771 Cr151st largest listed
P/E: 8.56
P/B: 2.67
Dividend yield: 3.66%
ROE: 34.3%
ROCE: 38.9%
Debt to equity: 0.00
Volume, NSE: 32,08,10254.0% delivered

National Aluminium Company share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

National Aluminium Company's share price is on record from 2 Jan 2007, when it closed at ₹53.55, to 30 Oct 2026. Its highest close was ₹441.50 on 28 Apr 2026 and its lowest ₹24.70 on 5 Aug 2013, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	314.55	+0.1%	441.50	301.75	315.50	445.15	293.00	2,37,05,91,910
2025	314.30	+48.5%	316.60	143.22	211.15	319.85	137.75	2,67,56,74,762
2024	211.70	+60.4%	256.85	123.75	132.70	262.99	121.85	5,82,10,52,441
2023	131.95	+64.1%	131.95	76.25	81.05	135.70	75.65	2,96,54,47,361
2022	80.40	−20.4%	130.00	67.10	101.65	132.70	66.95	4,43,74,61,398
2021	101.00	+134.3%	121.70	43.45	43.10	127.95	42.90	8,78,49,19,700
2020	43.10	−1.3%	48.25	26.90	43.70	48.75	24.40	3,51,09,68,005
2019	43.65	−33.7%	65.55	38.00	65.90	65.95	36.90	2,33,43,73,589
2018	65.80	−23.5%	88.05	57.15	85.65	90.20	56.55	2,33,17,97,063
2017	86.00	+31.7%	95.70	61.60	64.80	97.60	61.35	1,04,58,45,018
2016	65.30	+63.5%	69.25	31.05	39.95	73.15	29.30	33,34,45,413
2015	39.95	−25.5%	55.70	29.05	53.90	56.45	28.00	28,73,39,352
2014	53.65	+41.6%	68.15	31.80	38.10	69.10	31.55	55,18,64,530
2013	37.90	−22.7%	51.00	24.70	49.00	52.00	24.20	9,24,91,742
2012	49.00	−3.7%	67.10	44.35	50.40	68.45	44.05	8,28,69,912
2011	50.90	−48.2%	119.03	48.30	99.00	120.48	44.55	7,93,73,576
2010	98.29	−5.9%	126.34	86.25	105.00	131.70	82.76	23,24,87,928
2009	104.48	+120.6%	104.48	45.18	48.75	105.25	42.81	32,77,72,532
2008	47.36	−60.9%	138.01	34.83	121.25	141.61	26.31	47,20,27,732
2007	121.24	–	125.38	50.06	53.61	128.18	49.79	20,95,25,564

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	314.55	−7.7%	335.00	348.65	293.00	10,03,81,695
Sep 2026	340.95	−10.6%	383.00	386.00	340.95	10,04,47,047
Aug 2026	381.50	+9.0%	357.95	422.20	353.50	18,00,39,570
Jul 2026	350.05	+3.1%	337.95	368.50	331.50	15,76,04,147
Jun 2026	339.60	−20.0%	425.45	444.50	331.40	27,91,87,916
May 2026	424.45	+6.3%	399.00	441.50	388.60	25,31,42,645
Apr 2026	399.30	+3.4%	396.45	445.15	385.20	23,34,98,768
Mar 2026	386.10	+8.9%	341.85	411.70	341.00	36,63,17,677
Feb 2026	354.60	−8.0%	353.00	391.95	329.40	25,21,02,743
Jan 2026	385.45	+22.6%	315.50	431.50	312.10	44,78,69,702
Dec 2025	314.30	+20.9%	264.10	319.85	259.30	25,45,84,574
Nov 2025	259.98	+11.0%	237.00	271.89	228.00	27,05,85,372
Oct 2025	234.14	+9.5%	214.80	241.11	210.20	24,53,96,576
Sep 2025	213.87	+14.9%	187.80	221.23	186.75	20,08,89,445
Aug 2025	186.18	+0.6%	183.55	193.57	179.93	9,92,70,768
Jul 2025	185.06	−4.0%	193.40	200.00	184.00	16,47,44,276
Jun 2025	192.70	+6.8%	179.00	197.60	176.34	20,12,78,803
May 2025	180.35	+15.3%	157.01	192.00	149.00	27,97,21,668
Apr 2025	156.47	−10.9%	175.00	178.68	137.75	30,79,70,502
Mar 2025	175.53	−1.2%	178.24	196.96	173.51	21,35,19,976
Feb 2025	177.60	−12.2%	202.70	203.88	174.50	23,77,27,920
Jan 2025	202.24	−4.5%	211.15	218.18	187.21	19,99,84,882
Dec 2024	211.70	−12.6%	242.14	255.65	206.86	31,85,94,949
Nov 2024	242.14	+6.5%	229.80	262.99	218.60	55,26,00,160
Oct 2024	227.32	+8.1%	214.50	235.37	200.00	53,39,32,036
Sep 2024	210.29	+15.2%	182.95	214.69	168.02	36,32,84,052
Aug 2024	182.60	−6.0%	196.30	200.40	163.16	37,02,36,466
Jul 2024	194.22	+3.8%	188.20	209.00	174.70	29,10,08,866
Jun 2024	187.11	−2.4%	201.20	201.60	147.15	38,64,50,076
May 2024	191.65	+3.5%	184.80	206.30	168.75	44,58,78,618
Apr 2024	185.25	+21.4%	153.90	193.10	153.60	55,13,51,878
Mar 2024	152.55	−2.2%	157.50	170.45	130.25	42,55,96,977
Feb 2024	155.95	+4.8%	150.50	169.30	137.35	76,74,46,265
Jan 2024	148.85	+12.8%	132.70	150.00	121.85	81,46,72,098
Dec 2023	131.95	+43.4%	92.95	135.70	92.35	80,75,35,438
Nov 2023	92.00	−0.3%	92.30	95.30	89.25	15,14,76,760
Oct 2023	92.25	−5.1%	97.20	102.25	88.60	17,81,94,561
Sep 2023	97.20	+3.2%	94.75	106.35	91.85	21,64,30,220
Aug 2023	94.15	−1.2%	96.00	97.60	86.20	17,02,30,612
Jul 2023	95.25	+16.1%	82.30	97.00	82.30	22,26,43,443
Jun 2023	82.05	−2.1%	83.95	86.45	80.65	13,36,04,571
May 2023	83.80	+1.1%	83.20	87.00	79.20	17,96,31,319
Apr 2023	82.90	+5.7%	78.80	85.00	77.95	9,33,29,432
Mar 2023	78.40	+0.2%	78.15	85.80	75.70	29,77,91,536
Feb 2023	78.25	−6.1%	84.40	84.65	75.65	19,35,80,279
Jan 2023	83.35	+3.7%	81.05	86.55	80.05	32,09,99,190
Dec 2022	80.40	+4.4%	78.30	82.50	69.80	28,31,91,619
Nov 2022	77.00	+9.7%	70.10	78.85	70.00	25,47,84,105
Oct 2022	70.20	−1.5%	70.95	73.60	68.05	21,53,26,828
Sep 2022	71.30	−11.4%	79.45	83.80	66.95	30,35,56,055
Aug 2022	80.50	+3.5%	78.20	83.45	75.95	26,70,99,239
Jul 2022	77.80	+13.1%	68.00	78.60	66.95	36,64,71,708
Jun 2022	68.80	−28.5%	94.30	95.35	67.00	36,22,56,989
May 2022	96.20	−8.4%	103.25	106.75	86.75	36,03,85,978
Apr 2022	105.05	−13.8%	122.20	132.40	104.30	32,38,75,784
Mar 2022	121.80	+0.4%	122.00	132.70	112.50	66,03,76,401
Feb 2022	121.30	+11.4%	109.60	128.25	108.85	56,45,15,213
Jan 2022	108.85	+7.8%	101.65	115.25	99.10	47,56,21,479
Dec 2021	101.00	+14.3%	88.80	105.95	87.05	57,89,00,650
Nov 2021	88.35	−8.8%	98.00	104.40	86.30	56,66,21,876
Oct 2021	96.90	+3.7%	93.00	127.95	90.05	95,91,27,644
Sep 2021	93.40	+2.9%	91.00	102.45	85.20	76,85,30,828
Aug 2021	90.75	−2.9%	94.50	97.45	71.25	87,86,22,019
Jul 2021	93.50	+19.3%	79.00	96.00	77.60	87,06,39,479
Jun 2021	78.35	+6.2%	74.40	84.30	65.05	77,37,62,088
May 2021	73.80	+14.2%	64.40	82.10	64.15	1,06,57,11,511
Apr 2021	64.65	+19.6%	54.80	66.50	52.75	62,37,33,249
Mar 2021	54.05	−9.9%	60.90	64.00	50.70	50,29,07,179
Feb 2021	60.00	+25.3%	48.10	61.25	47.30	60,93,77,175
Jan 2021	47.90	+11.1%	43.10	50.00	42.90	58,69,86,002
Dec 2020	43.10	+9.9%	39.25	45.00	37.35	52,22,73,490
Nov 2020	39.20	+29.2%	30.60	40.20	29.95	28,30,80,411
Oct 2020	30.35	−5.9%	32.55	33.30	29.10	24,71,37,714
Sep 2020	32.25	−10.0%	35.75	38.05	29.95	27,85,32,979
Aug 2020	35.85	+9.5%	32.75	40.05	32.50	31,80,32,897
Jul 2020	32.75	+2.8%	31.85	37.50	31.25	37,57,88,785
Jun 2020	31.85	+8.3%	29.55	34.90	29.30	43,51,40,161
May 2020	29.40	−7.5%	30.80	30.80	26.75	17,76,15,186
Apr 2020	31.80	+9.3%	28.95	35.35	27.50	23,72,67,990
Mar 2020	29.10	−13.1%	34.20	35.65	24.40	21,44,28,425
Feb 2020	33.50	−21.3%	42.50	45.25	32.75	19,27,33,405
Jan 2020	42.55	−2.5%	43.70	48.75	42.30	22,89,36,562
Dec 2019	43.65	−1.7%	44.80	45.00	40.90	16,92,74,297
Nov 2019	44.40	−2.2%	45.40	48.00	40.70	14,97,40,849
Oct 2019	45.40	−2.3%	46.50	46.60	39.60	28,31,79,491
Sep 2019	46.45	+11.5%	41.00	49.25	39.50	16,97,66,556
Aug 2019	41.65	−8.6%	45.00	45.30	36.90	13,07,33,880
Jul 2019	45.55	−7.8%	49.90	51.50	43.35	15,45,70,382
Jun 2019	49.40	−2.3%	50.60	51.05	46.95	12,75,68,935
May 2019	50.55	−2.4%	51.90	52.50	47.75	14,15,77,456
Apr 2019	51.80	−6.6%	56.05	57.90	51.10	16,31,82,287
Mar 2019	55.45	+9.7%	52.30	58.40	51.20	34,49,41,761
Feb 2019	50.55	−15.2%	59.45	60.00	46.20	41,19,76,542
Jan 2019	59.60	−9.4%	65.90	65.95	58.85	8,78,61,153
Dec 2018	65.80	−2.4%	68.10	68.80	59.90	11,75,00,539
Nov 2018	67.45	−1.1%	67.75	72.00	64.30	11,92,07,114
Oct 2018	68.20	+12.5%	60.75	72.15	57.70	24,59,99,634
Sep 2018	60.60	−19.0%	75.40	77.45	60.20	19,94,56,244
Aug 2018	74.85	+21.6%	62.00	78.45	61.15	26,58,40,956
Jul 2018	61.55	−4.9%	64.85	64.85	56.55	23,51,74,123
Jun 2018	64.70	−8.2%	70.45	74.00	57.60	17,94,26,084
May 2018	70.45	−12.5%	81.00	81.50	70.00	15,45,50,838
Apr 2018	80.55	+21.2%	66.60	90.20	66.20	33,85,49,948
Mar 2018	66.45	−3.1%	68.05	70.25	60.70	16,11,56,751
Feb 2018	68.55	−9.0%	75.80	78.90	64.60	13,71,58,440
Jan 2018	75.30	−12.4%	85.65	89.80	74.10	17,77,76,392
Dec 2017	86.00	+5.1%	81.95	87.75	71.50	13,70,28,321
Nov 2017	81.85	−14.5%	96.85	97.60	77.65	16,14,53,592
Oct 2017	95.70	+22.5%	80.00	96.70	78.15	17,32,24,171
Sep 2017	78.15	+8.2%	73.45	85.40	71.05	14,07,90,814
Aug 2017	72.25	+3.4%	70.30	73.30	62.15	6,59,18,732
Jul 2017	69.85	+7.9%	64.20	74.70	64.20	7,47,06,392
Jun 2017	64.75	−4.1%	67.15	67.90	61.35	2,89,00,826
May 2017	67.55	−1.8%	69.20	71.40	64.60	5,38,16,876
Apr 2017	68.80	−10.1%	76.50	77.40	66.65	7,52,38,588
Mar 2017	76.50	+10.9%	69.00	79.95	67.00	4,77,46,421
Feb 2017	68.95	−8.1%	75.10	77.95	63.50	3,83,19,876
Jan 2017	75.05	+14.9%	64.80	79.45	63.55	4,87,00,409
Dec 2016	65.30	+14.4%	57.30	73.15	53.65	8,58,56,760
Nov 2016	57.10	+4.5%	54.50	58.90	45.00	3,54,79,801
Oct 2016	54.65	+19.5%	46.00	54.90	45.55	2,59,08,133
Sep 2016	45.75	−2.9%	47.05	51.30	42.65	1,68,95,580
Aug 2016	47.10	+1.1%	47.20	50.60	46.30	1,39,85,141
Jul 2016	46.60	+8.4%	42.90	51.35	42.30	3,04,71,523
Jun 2016	43.00	+0.2%	43.00	43.50	40.55	1,94,75,478
May 2016	42.90	−7.0%	46.00	48.20	40.25	1,78,46,380
Apr 2016	46.15	+16.8%	39.45	47.95	37.90	2,53,13,689
Mar 2016	39.50	+20.1%	32.90	41.70	32.75	2,72,38,073
Feb 2016	32.90	−4.6%	34.85	35.10	29.30	1,65,03,892
Jan 2016	34.50	−13.6%	39.95	41.30	33.50	1,84,70,963
Dec 2015	39.95	−1.4%	40.80	44.70	37.80	1,53,80,258
Nov 2015	40.50	+5.2%	38.50	40.70	35.50	1,19,08,434
Oct 2015	38.50	+9.5%	35.50	41.50	34.55	3,70,14,722
Sep 2015	35.15	+8.8%	31.95	38.35	31.30	4,18,89,937
Aug 2015	32.30	−8.9%	35.50	40.20	28.00	3,44,39,233
Jul 2015	35.45	−11.4%	40.10	41.50	35.25	2,23,65,058
Jun 2015	40.00	−17.4%	49.45	49.75	39.70	2,39,27,952
May 2015	48.45	+2.0%	47.75	50.90	47.10	2,20,39,441
Apr 2015	47.50	+1.8%	46.75	49.10	45.40	1,61,69,955
Mar 2015	46.65	−1.2%	47.60	50.90	42.10	1,37,49,038
Feb 2015	47.20	+4.2%	45.30	52.90	45.25	2,48,72,406
Jan 2015	45.30	−15.6%	53.90	56.45	44.55	2,35,82,918
Dec 2014	53.65	−11.5%	60.40	60.75	48.10	3,12,29,600
Nov 2014	60.60	+5.8%	57.60	64.30	57.20	2,96,08,014
Oct 2014	57.30	−0.6%	57.40	61.60	53.65	2,04,28,372
Sep 2014	57.65	+2.0%	57.85	69.10	55.20	6,28,03,026
Aug 2014	56.50	−2.5%	57.10	60.25	52.30	3,25,38,998
Jul 2014	57.95	−1.8%	59.30	62.80	50.55	6,88,11,190
Jun 2014	59.00	+20.0%	48.75	63.40	48.75	12,74,72,809
May 2014	49.15	+28.7%	38.65	60.25	38.05	13,72,51,240
Apr 2014	38.20	−3.9%	39.95	41.75	37.60	2,32,09,630
Mar 2014	39.75	+21.2%	33.00	40.10	32.45	91,27,017
Feb 2014	32.80	−2.2%	33.40	34.00	31.55	34,83,040
Jan 2014	33.55	−11.5%	38.10	39.95	33.35	59,01,594
Dec 2013	37.90	+1.3%	37.10	39.20	35.40	54,42,011
Nov 2013	37.40	+2.5%	36.55	40.80	35.30	98,02,067
Oct 2013	36.50	+12.1%	32.30	36.95	29.25	68,91,468
Sep 2013	32.55	−3.6%	33.25	35.65	31.60	65,87,959
Aug 2013	33.75	+24.8%	27.90	34.60	24.20	1,02,69,145
Jul 2013	27.05	−6.1%	28.80	32.00	26.50	79,97,028
Jun 2013	28.80	−14.8%	34.40	34.80	28.35	54,35,386
May 2013	33.80	−2.9%	34.80	37.70	33.15	60,22,810
Apr 2013	34.80	+5.0%	32.50	36.25	32.50	64,21,830
Mar 2013	33.15	−24.8%	44.20	47.70	33.00	2,07,05,806
Feb 2013	44.10	−10.5%	49.05	50.20	44.00	17,43,784
Jan 2013	49.25	+0.5%	49.00	52.00	46.50	51,72,448
Dec 2012	49.00	+5.5%	47.50	51.80	46.20	37,12,362
Nov 2012	46.45	−0.9%	47.00	48.10	44.05	34,64,791
Oct 2012	46.85	−7.9%	51.80	52.40	45.25	48,86,370
Sep 2012	50.85	+2.1%	50.50	56.50	49.15	42,84,021
Aug 2012	49.80	−7.0%	53.55	56.20	49.00	19,41,161
Jul 2012	53.55	−9.8%	60.05	64.75	51.25	44,51,766
Jun 2012	59.35	+2.9%	59.00	62.50	56.90	19,40,717
May 2012	57.65	−2.9%	59.50	63.90	50.55	35,19,665
Apr 2012	59.40	+9.1%	55.30	62.95	54.65	1,14,96,056
Mar 2012	54.45	−10.4%	61.40	63.50	52.25	93,79,372
Feb 2012	60.75	+6.2%	57.50	68.45	57.25	2,22,12,944
Jan 2012	57.20	+12.4%	50.40	63.50	50.40	1,15,80,687
Dec 2011	50.90	−3.6%	54.20	55.10	48.00	31,47,671
Nov 2011	52.80	−17.5%	63.70	64.50	44.55	30,62,224
Oct 2011	64.00	+3.6%	61.20	67.00	59.40	24,08,922
Sep 2011	61.80	−3.1%	64.00	69.90	58.00	66,11,225
Aug 2011	63.80	−15.3%	75.90	76.00	58.00	76,15,907
Jul 2011	75.30	−9.0%	82.50	86.40	74.70	56,51,568
Jun 2011	82.75	−9.4%	92.10	93.45	81.00	39,54,130
May 2011	91.35	−1.5%	92.70	94.35	83.15	49,42,306
Apr 2011	92.75	−3.0%	96.60	100.90	91.80	83,37,994
Mar 2011	95.60	−9.9%	103.28	120.48	95.05	1,84,99,497
Feb 2011	106.11	+8.0%	101.28	112.45	96.25	1,09,18,068
Jan 2011	98.26	0.0%	99.00	100.95	90.06	42,24,064
Dec 2010	98.29	+11.5%	87.76	99.15	86.04	40,43,188
Nov 2010	88.18	−12.1%	102.75	104.25	82.76	43,12,620
Oct 2010	100.33	+0.6%	101.61	107.23	98.39	89,87,160
Sep 2010	99.74	+0.3%	102.48	104.11	99.45	74,93,532
Aug 2010	99.45	−5.8%	105.69	111.80	98.34	2,15,53,184
Jul 2010	105.53	−0.8%	105.68	110.98	102.83	68,09,456
Jun 2010	106.43	+2.4%	103.75	111.63	102.50	76,39,360
May 2010	103.93	+1.8%	102.04	104.50	96.84	80,80,448
Apr 2010	102.04	+0.2%	102.25	105.25	98.33	1,67,81,604
Mar 2010	101.86	+5.8%	97.75	106.59	92.93	2,05,82,268
Feb 2010	96.26	+1.3%	94.50	102.25	89.03	1,89,86,604
Jan 2010	95.06	−9.0%	105.00	131.70	92.15	10,72,18,504
Dec 2009	104.48	+10.7%	95.43	105.25	89.68	1,31,69,384
Nov 2009	94.36	+5.4%	87.03	100.90	86.31	1,15,96,768
Oct 2009	89.51	+2.9%	84.25	92.61	82.78	1,74,77,416
Sep 2009	87.01	+0.8%	86.63	93.70	80.40	2,06,30,276
Aug 2009	86.34	+11.9%	77.25	88.75	75.14	2,93,15,480
Jul 2009	77.15	+0.8%	76.95	78.00	61.28	2,75,84,616
Jun 2009	76.51	−13.6%	89.51	93.35	74.00	5,57,64,536
May 2009	88.53	+68.0%	53.70	100.00	53.70	4,15,78,188
Apr 2009	52.70	−1.8%	54.74	65.23	51.75	3,03,38,136
Mar 2009	53.66	+3.1%	51.30	61.10	47.80	2,69,64,028
Feb 2009	52.06	+4.6%	48.75	52.83	46.53	1,88,07,636
Jan 2009	49.76	+5.1%	48.75	54.24	42.81	3,45,46,068
Dec 2008	47.36	+9.2%	43.75	51.73	39.75	5,53,82,108
Nov 2008	43.39	+8.9%	41.25	48.00	33.38	5,98,67,096
Oct 2008	39.83	−57.0%	95.00	96.25	26.31	5,40,86,396
Sep 2008	92.71	−4.2%	96.25	106.95	88.38	3,80,66,904
Aug 2008	96.75	−8.9%	104.96	110.88	90.25	3,06,41,156
Jul 2008	106.16	+20.9%	88.75	112.50	76.28	6,00,54,660
Jun 2008	87.80	−34.8%	134.00	136.75	81.25	2,92,58,316
May 2008	134.69	+20.0%	113.75	141.61	107.78	3,26,69,380
Apr 2008	112.28	−0.6%	113.76	117.50	101.00	2,77,86,096
Mar 2008	112.95	−2.7%	112.50	128.25	102.50	3,57,14,932
Feb 2008	116.04	+5.9%	108.74	124.24	80.26	2,63,06,596
Jan 2008	109.61	−9.6%	121.25	136.25	85.00	2,21,94,092
Dec 2007	121.24	+31.5%	93.75	128.18	91.26	2,43,06,204
Nov 2007	92.16	+13.4%	82.00	110.73	73.81	2,07,63,288
Oct 2007	81.26	+7.7%	75.00	83.93	67.00	1,65,20,524
Sep 2007	75.45	+16.3%	64.75	79.45	63.81	98,77,892
Aug 2007	64.86	−0.7%	65.00	68.00	53.61	1,42,25,556
Jul 2007	65.30	−0.2%	65.74	76.63	56.25	1,31,40,132
Jun 2007	65.46	+5.4%	61.75	66.50	61.71	1,47,80,348
May 2007	62.11	+1.1%	60.00	65.00	52.50	2,36,07,040
Apr 2007	61.46	+5.2%	55.76	63.75	51.75	1,62,69,160
Mar 2007	58.41	+11.3%	50.93	59.50	50.88	1,57,14,032
Feb 2007	52.50	−8.8%	58.73	62.98	51.75	2,24,24,992
Jan 2007	57.58	–	53.61	59.13	49.79	1,78,96,396

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	320.40	321.35	314.10	314.55	316.61	32,08,102	54.0%
29 Oct 2026	322.00	323.60	319.05	323.50	321.73	27,45,723	42.2%
28 Oct 2026	315.95	325.45	310.40	323.50	320.47	58,20,813	28.1%
27 Oct 2026	313.55	316.80	308.10	308.20	310.58	1,00,09,387	70.8%
26 Oct 2026	300.10	312.40	297.85	312.40	307.34	45,49,699	31.6%
23 Oct 2026	303.05	303.95	293.00	301.75	297.75	63,82,395	38.0%
22 Oct 2026	307.60	311.40	303.35	310.90	308.04	38,96,239	46.0%
21 Oct 2026	318.05	319.05	307.75	312.20	311.59	37,86,479	51.4%
19 Oct 2026	324.25	324.25	316.90	318.00	319.75	28,26,003	47.4%
16 Oct 2026	318.35	326.95	317.50	324.25	324.39	51,83,336	45.2%
15 Oct 2026	315.05	318.80	310.45	318.40	315.55	44,80,896	40.9%
14 Oct 2026	321.00	327.00	319.05	323.15	323.76	51,79,018	49.6%
13 Oct 2026	314.00	321.00	310.80	321.00	316.57	48,26,915	56.9%
12 Oct 2026	316.60	319.20	310.80	310.80	314.06	35,01,215	62.6%
9 Oct 2026	314.10	317.95	309.90	315.90	315.07	29,59,217	42.4%
8 Oct 2026	321.40	322.00	311.10	313.10	315.13	50,07,229	38.2%
7 Oct 2026	337.25	337.25	321.05	321.30	325.24	94,75,375	43.5%
6 Oct 2026	344.95	348.65	333.35	337.25	339.19	67,01,284	45.5%
5 Oct 2026	335.90	344.10	334.30	340.00	337.66	51,69,746	48.1%
1 Oct 2026	335.00	338.85	329.50	334.90	334.38	46,72,624	44.2%
30 Sep 2026	345.05	348.95	340.95	340.95	344.95	51,09,676	53.5%
29 Sep 2026	346.45	346.95	341.00	346.65	344.82	73,34,608	54.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.National Aluminium Company bonus and split history

Ex-date	Event	Price factor	What happened
15 Mar 2011	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
15 Mar 2011	Split	0.5000	Each share became 2.
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.