Natura Hue Chem share price history

BSE: 531834Agricultural Food & other ProductsSmall Cap

Natura Hue Chem Ltd. · Face value ₹10 · Listed Jul 1996

₹43.37₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹43.37.

28 Oct: open ₹43.37, high ₹43.37, low ₹43.37

52-week range of traded prices to 28 Oct 2026

₹9.76Low, 23 Dec 2025₹48.87High, 21 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr4,786th largest listed
P/E: Lossover the last 12 months
P/B: 1.88
Dividend yield: Nonein the last 12 months
ROE: −11.8%
ROCE: −13.1%
Debt to equity: 0.03
Volume, BSE: 251

Natura Hue Chem share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Natura Hue Chem's share price is on record from 3 Jan 2007, when it closed at ₹15.25, to 28 Oct 2026. Its highest close was ₹48.05 on 19 Jan 2010 and its lowest ₹0.47 on 12 Jan 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	43.37	+247.0%	47.92	10.90	12.75	48.87	10.80	14,10,059
2025	12.50	+45.3%	16.02	7.75	8.34	17.45	7.37	19,73,666
2024	8.60	+11.1%	10.80	6.10	7.59	11.08	5.65	15,07,750
2023	7.74	+16.0%	9.84	3.69	6.66	10.02	3.51	4,70,328
2022	6.67	−31.7%	15.01	4.09	10.25	15.68	3.89	20,31,871
2021	9.77	+1,815.7%	9.77	0.47	0.49	9.77	0.47	11,69,258
2020	0.51	−48.0%	0.95	0.50	0.95	0.95	0.50	59,534
2019	0.98	−80.4%	5.50	0.86	5.25	5.77	0.86	1,45,219
2018	5.00	+67.2%	5.12	3.13	3.13	5.35	3.13	56,445
2017	2.99	+169.4%	2.99	1.13	1.13	2.99	1.13	43,649
2015	1.11	−70.2%	3.72	1.06	3.72	3.72	1.06	1,00,095
2014	3.72	−60.0%	8.83	2.64	8.83	8.83	2.64	48,603
2013	9.29	+54.3%	11.70	4.07	5.72	12.00	4.07	36,562
2012	6.02	+7.5%	12.43	4.15	5.88	12.48	4.15	9,08,235
2011	5.60	−54.2%	17.35	4.62	13.44	18.20	4.45	30,22,318
2010	12.22	−68.7%	48.05	7.99	40.80	50.20	7.72	86,94,915
2009	39.10	+1,439.4%	43.10	2.11	2.66	44.80	2.11	46,42,876
2008	2.54	−90.5%	25.70	2.00	25.55	28.00	2.00	6,75,317
2007	26.80	–	37.40	9.77	15.30	39.25	9.77	9,13,910

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Apr 2020. 2019 is from its first session, 29 Jan 2019. 2017 is from its first session, 4 Aug 2017. 2014 is from its first session, 3 Feb 2014. The change in 2017 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2019 (13 Dec 2019), 2015 (19 Aug 2015), 2014 (17 Nov 2014) and 2013 (18 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	43.37	+11.2%	40.95	48.87	35.15	1,70,986
Sep 2026	39.00	+3.8%	38.00	40.23	33.97	30,188
Aug 2026	37.59	+14.0%	32.98	37.66	32.98	47,397
Jul 2026	32.98	−4.7%	35.00	36.00	27.55	89,931
Jun 2026	34.60	+4.9%	33.63	39.68	33.63	3,43,237
May 2026	32.98	+93.8%	17.87	32.98	17.83	3,69,537
Apr 2026	17.02	+48.0%	12.07	17.02	10.80	1,59,578
Mar 2026	11.50	−17.9%	14.01	14.01	11.32	15,443
Feb 2026	14.01	+10.4%	12.69	14.50	10.88	94,653
Jan 2026	12.69	+1.5%	12.75	14.45	12.69	89,109
Dec 2025	12.50	+8.6%	11.51	12.55	9.76	69,464
Nov 2025	11.51	−10.2%	13.07	13.07	10.65	17,488
Oct 2025	12.82	−5.5%	16.27	17.45	10.75	8,17,149
Sep 2025	13.56	+55.3%	8.70	13.56	8.14	3,28,695
Aug 2025	8.73	+1.2%	9.37	12.58	7.52	40,933
Jul 2025	8.63	−6.7%	9.20	10.79	8.28	75,254
Jun 2025	9.25	−7.0%	10.39	11.93	8.22	2,28,580
May 2025	9.95	−2.5%	9.72	10.74	8.35	40,795
Apr 2025	10.21	+2.1%	10.05	10.89	8.66	1,15,829
Mar 2025	10.00	−16.8%	12.62	12.62	9.12	1,24,230
Feb 2025	12.02	−0.7%	12.70	12.70	11.00	12,745
Jan 2025	12.10	+40.7%	8.34	12.23	7.37	1,02,504
Dec 2024	8.60	+2.4%	7.98	10.71	7.98	1,21,597
Nov 2024	8.40	+11.7%	8.00	11.08	7.30	2,51,224
Oct 2024	7.52	+6.5%	7.06	8.81	6.20	68,625
Sep 2024	7.06	−2.6%	8.49	8.99	6.01	94,412
Aug 2024	7.25	−10.5%	8.90	8.90	7.00	79,341
Jul 2024	8.10	+8.3%	8.25	8.75	6.42	92,470
Jun 2024	7.48	−0.3%	7.06	8.69	6.25	31,420
May 2024	7.50	0.0%	7.99	8.90	7.05	50,832
Apr 2024	7.50	+2.7%	7.30	9.59	5.65	1,58,994
Mar 2024	7.30	+2.1%	7.61	8.45	6.25	89,515
Feb 2024	7.15	−22.8%	9.26	9.72	7.00	3,24,308
Jan 2024	9.26	+19.6%	7.59	9.90	7.16	1,45,012
Dec 2023	7.74	−21.0%	9.80	9.80	7.74	6,793
Nov 2023	9.80	+18.1%	8.46	10.02	6.81	61,879
Oct 2023	8.30	+20.8%	7.21	8.82	6.67	94,658
Sep 2023	6.87	+52.7%	4.69	7.22	3.51	1,69,669
Aug 2023	4.50	+7.7%	3.98	5.42	3.79	36,338
Jul 2023	4.18	−7.5%	4.52	5.02	3.98	13,274
Jun 2023	4.52	+3.9%	4.14	4.99	4.13	11,287
May 2023	4.35	−13.3%	5.02	5.26	4.30	12,074
Apr 2023	5.02	+24.0%	4.20	5.15	4.20	5,085
Mar 2023	4.05	−13.8%	4.80	4.92	4.00	20,829
Feb 2023	4.70	−19.7%	5.56	6.17	4.46	4,199
Jan 2023	5.85	−12.3%	6.66	7.41	5.57	34,243
Dec 2022	6.67	+9.3%	6.50	7.34	5.81	56,377
Nov 2022	6.10	+7.6%	5.60	6.75	5.02	48,730
Oct 2022	5.67	−1.6%	5.81	6.76	5.30	53,396
Sep 2022	5.76	+4.5%	5.50	6.45	5.00	58,218
Aug 2022	5.51	+20.8%	4.34	5.80	3.92	76,883
Jul 2022	4.56	−16.2%	5.55	5.55	4.28	64,221
Jun 2022	5.44	+10.3%	4.93	7.21	4.54	1,74,789
May 2022	4.93	−19.4%	5.82	5.82	3.89	92,255
Apr 2022	6.12	+5.7%	5.95	7.86	4.56	2,10,196
Mar 2022	5.79	−49.9%	12.00	12.47	5.79	2,50,742
Feb 2022	11.56	+34.6%	8.17	11.80	8.00	4,48,113
Jan 2022	8.59	−12.1%	10.25	15.68	8.59	4,97,951
Dec 2021	9.77	+200.6%	3.41	9.77	3.41	10,04,158
Nov 2021	3.25	+101.9%	1.69	3.25	1.69	71,916
Oct 2021	1.61	+20.1%	1.40	1.61	1.40	8,301
Sep 2021	1.34	+14.5%	1.22	1.34	1.22	520
Aug 2021	1.17	+14.7%	1.07	1.17	1.07	51,996
Jul 2021	1.02	+29.1%	0.82	1.02	0.82	4,534
Jun 2021	0.79	+23.4%	0.67	0.79	0.67	14,565
May 2021	0.64	+12.3%	0.59	0.64	0.59	1,160
Mar 2021	0.57	+5.6%	0.54	0.60	0.54	342
Feb 2021	0.54	+10.2%	0.49	0.55	0.49	1,653
Jan 2021	0.49	−3.9%	0.49	0.49	0.47	10,113
Dec 2020	0.51	−13.6%	0.60	0.60	0.50	1,318
Nov 2020	0.59	−34.4%	0.86	0.90	0.55	2,800
Oct 2020	0.90	+13.9%	0.79	0.90	0.76	39,300
Sep 2020	0.79	+3.9%	0.76	0.79	0.76	2,005
Aug 2020	0.76	0.0%	0.74	0.76	0.73	7,015
Jul 2020	0.76	−11.6%	0.83	0.83	0.76	1,610
Jun 2020	0.86	−5.5%	0.91	0.91	0.86	3,086
May 2020	0.91	−4.2%	0.91	0.91	0.91	1,000
Apr 2020	0.95	−3.1%	0.95	0.95	0.95	1,400
Dec 2019	0.98	+8.9%	0.94	0.98	0.94	951
Nov 2019	0.90	+4.7%	0.90	0.90	0.90	800
Oct 2019	0.86	−5.5%	0.90	0.90	0.86	4,729
Aug 2019	0.91	−37.7%	1.47	1.50	0.91	16,930
Jul 2019	1.46	−26.3%	1.92	1.99	1.46	52,475
Jun 2019	1.98	−19.8%	2.40	2.40	1.98	42,537
May 2019	2.47	−6.1%	2.60	2.73	2.47	9,217
Apr 2019	2.63	−4.7%	2.63	2.63	2.63	10
Mar 2019	2.76	−13.8%	3.05	3.21	2.76	2,620
Feb 2019	3.20	−39.0%	5.50	5.77	3.19	14,940
Jan 2019	5.25	+5.0%	5.25	5.25	5.25	10
Dec 2018	5.00	+4.2%	4.56	5.00	4.56	2,400
Oct 2018	4.80	−3.8%	4.80	4.80	4.80	200
Sep 2018	4.99	0.0%	4.99	4.99	4.99	1,500
Aug 2018	4.99	+2.5%	4.63	5.00	4.63	1,201
Jun 2018	4.87	+32.3%	4.04	5.35	4.04	1,305
May 2018	3.68	−2.6%	3.60	3.95	3.60	771
Apr 2018	3.78	−4.8%	4.15	4.15	3.78	105
Mar 2018	3.97	−9.2%	4.37	4.37	3.97	13,517
Feb 2018	4.37	0.0%	4.37	4.37	4.37	9,581
Jan 2018	4.37	+46.2%	3.13	4.37	3.13	25,865
Dec 2017	2.99	+23.0%	2.43	2.99	2.43	5,819
Nov 2017	2.43	0.0%	2.43	2.43	2.43	11,224
Oct 2017	2.43	+29.9%	1.90	2.43	1.90	5,720
Sep 2017	1.87	+38.5%	1.37	1.87	1.37	2,835
Aug 2017	1.35	+21.6%	1.13	1.35	1.13	18,051
Aug 2015	1.11	+4.7%	1.11	1.11	1.11	5
Jul 2015	1.06	−7.0%	1.11	1.11	1.06	2,568
Jun 2015	1.14	−13.0%	1.37	1.37	1.14	16,369
Apr 2015	1.31	−21.1%	1.58	1.58	1.31	324
Mar 2015	1.66	−40.3%	2.65	2.88	1.64	75,328
Feb 2015	2.78	−17.5%	3.21	3.23	2.78	3,000
Jan 2015	3.37	−9.4%	3.72	3.72	3.37	2,501
Nov 2014	3.72	+15.2%	3.39	3.72	3.39	1,200
Sep 2014	3.23	−0.3%	3.40	3.40	3.23	1,645
Aug 2014	3.24	+15.3%	2.95	3.24	2.95	12
Jul 2014	2.81	−7.9%	2.90	3.03	2.64	19,256
Jun 2014	3.05	−6.4%	3.40	3.40	2.93	13,726
May 2014	3.26	−5.0%	3.43	3.43	3.26	5,269
Apr 2014	3.43	−9.0%	3.59	3.59	3.32	4,930
Mar 2014	3.77	−50.3%	7.22	7.22	3.77	1,559
Feb 2014	7.59	−18.3%	8.83	8.83	7.59	1,006
Dec 2013	9.29	−0.3%	8.86	9.29	8.86	150
Nov 2013	9.32	−2.4%	9.80	9.80	9.32	15
Oct 2013	9.55	−14.1%	10.57	10.57	9.55	104
Sep 2013	11.12	−5.0%	11.12	11.12	11.12	2,200
Aug 2013	11.70	+1.7%	12.00	12.00	11.70	11
Jul 2013	11.50	+31.9%	9.10	11.50	9.10	160
Jun 2013	8.72	+15.5%	7.92	8.72	7.92	12
May 2013	7.55	+51.3%	5.23	7.55	5.23	17
Apr 2013	4.99	−4.4%	4.96	5.25	4.96	5,023
Mar 2013	5.22	−6.8%	5.85	5.85	5.22	5,556
Feb 2013	5.60	+25.3%	4.25	6.13	4.25	8,309
Jan 2013	4.47	−25.7%	5.72	6.32	4.07	15,005
Dec 2012	6.02	+31.4%	4.37	6.05	4.15	53,710
Nov 2012	4.58	−46.1%	8.90	9.71	4.58	59,176
Oct 2012	8.50	−9.3%	9.81	11.37	7.74	84,905
Sep 2012	9.37	+66.4%	5.90	9.64	5.80	62,118
Aug 2012	5.63	−11.3%	6.04	7.30	5.63	16,211
Jul 2012	6.35	−34.6%	10.16	10.40	6.23	91,587
Jun 2012	9.71	−15.2%	10.88	10.88	8.43	14,214
May 2012	11.45	−3.3%	12.43	12.48	8.72	1,53,881
Apr 2012	11.84	+73.4%	6.49	11.84	6.49	752
Mar 2012	6.83	−28.9%	9.41	9.41	6.23	40,343
Feb 2012	9.60	−7.9%	10.62	10.72	9.53	1,71,705
Jan 2012	10.42	+86.1%	5.88	10.42	5.00	1,59,633
Dec 2011	5.60	+6.7%	5.00	5.83	4.57	1,03,550
Nov 2011	5.25	−5.4%	5.52	6.19	4.45	85,240
Oct 2011	5.55	−12.2%	6.50	6.79	5.30	58,926
Sep 2011	6.32	−0.6%	6.66	7.51	5.83	24,241
Aug 2011	6.36	−25.6%	8.22	8.63	6.05	53,242
Jul 2011	8.55	−11.3%	9.33	9.98	8.53	1,31,717
Jun 2011	9.64	−22.6%	13.07	13.09	9.00	3,97,134
May 2011	12.45	−21.6%	16.45	16.50	11.55	2,75,435
Apr 2011	15.89	+21.8%	13.10	17.50	13.10	1,04,777
Mar 2011	13.05	−23.1%	17.80	18.20	12.10	3,99,793
Feb 2011	16.97	+16.5%	14.89	16.97	12.10	10,15,472
Jan 2011	14.57	+19.2%	13.44	14.64	10.60	3,72,791
Dec 2010	12.22	+13.7%	11.60	12.22	9.00	2,58,830
Nov 2010	10.75	−17.4%	13.66	14.25	10.00	3,58,852
Oct 2010	13.02	+8.0%	12.00	13.66	10.74	2,73,490
Sep 2010	12.05	+20.3%	10.50	14.62	9.76	3,22,956
Aug 2010	10.02	−22.0%	12.58	14.05	9.72	2,15,555
Jul 2010	12.84	+55.4%	8.10	15.90	8.03	7,25,882
Jun 2010	8.26	−17.9%	9.95	10.16	7.72	1,91,339
May 2010	10.06	−27.1%	13.25	14.20	7.93	9,86,862
Apr 2010	13.80	−11.3%	14.90	16.65	12.95	11,96,680
Mar 2010	15.55	−9.6%	16.35	19.50	11.55	11,65,037
Feb 2010	17.20	−56.2%	37.30	38.95	17.20	9,14,316
Jan 2010	39.25	+0.4%	40.80	50.20	32.90	20,85,116
Dec 2009	39.10	+5.7%	33.45	44.25	30.25	7,65,160
Nov 2009	37.00	+41.2%	26.00	44.80	24.95	15,65,537
Oct 2009	26.20	+61.2%	15.45	27.80	15.00	6,89,786
Sep 2009	16.25	−21.3%	20.30	20.50	16.25	1,72,011
Aug 2009	20.65	+134.1%	10.20	21.90	10.18	8,83,634
Jul 2009	8.82	+7.7%	7.79	8.82	5.85	2,55,112
Jun 2009	8.19	+24.3%	6.91	10.50	6.27	2,53,587
May 2009	6.59	+135.4%	2.94	6.59	2.94	12,566
Apr 2009	2.80	+32.7%	2.21	2.80	2.21	13,999
Mar 2009	2.11	−34.3%	3.06	3.06	2.11	3,479
Feb 2009	3.21	−30.4%	4.41	4.41	3.19	4,330
Jan 2009	4.61	+81.5%	2.66	4.64	2.66	23,675
Dec 2008	2.54	+10.9%	2.20	2.54	2.00	3,751
Nov 2008	2.29	−33.2%	3.26	3.42	2.29	7,088
Oct 2008	3.43	−44.6%	6.00	6.80	3.38	34,416
Sep 2008	6.19	+25.1%	5.19	7.99	5.19	26,925
Aug 2008	4.95	+1.0%	4.67	5.20	3.54	6,161
Jul 2008	4.90	−17.9%	5.68	5.68	4.00	33,595
Jun 2008	5.97	−31.7%	9.08	9.08	5.97	20,176
May 2008	8.74	−28.4%	11.60	11.80	8.74	51,831
Apr 2008	12.20	+33.3%	8.75	13.25	8.70	1,98,161
Mar 2008	9.15	−35.3%	13.45	13.90	9.00	71,023
Feb 2008	14.15	−26.3%	19.20	24.10	14.10	1,94,759
Jan 2008	19.20	−28.4%	25.55	28.00	16.35	27,431
Dec 2007	26.80	+26.7%	22.00	30.95	19.20	40,603
Nov 2007	21.15	−22.4%	28.55	28.55	19.00	57,970
Oct 2007	27.25	−23.2%	34.05	36.35	25.75	3,61,704
Sep 2007	35.50	+67.1%	22.30	39.25	21.95	3,58,855
Aug 2007	21.24	+63.4%	13.05	21.24	12.50	39,636
Jul 2007	13.00	−4.8%	13.00	13.61	12.33	3,800
Apr 2007	13.65	+23.5%	10.55	13.65	9.77	5,242
Mar 2007	11.05	−19.3%	13.07	13.55	10.95	9,300
Feb 2007	13.70	−18.9%	16.15	16.60	13.65	13,300
Jan 2007	16.90	–	15.30	17.05	13.90	23,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	43.37	43.37	43.37	43.37	43.37	251
27 Oct 2026	44.25	44.25	43.37	43.37	43.38	1,111
26 Oct 2026	45.15	45.15	44.25	44.25	44.27	154
23 Oct 2026	45.12	45.15	45.12	45.15	45.13	236
22 Oct 2026	46.04	46.04	46.04	46.04	46.04	221
21 Oct 2026	48.87	48.87	46.97	46.97	48.72	6,766
19 Oct 2026	47.92	47.92	47.92	47.92	47.92	3,633
16 Oct 2026	44.76	46.99	42.53	46.99	45.13	58,928
15 Oct 2026	44.76	44.76	40.60	44.76	44.75	7,022
14 Oct 2026	42.80	42.89	38.92	42.63	42.74	6,035
13 Oct 2026	40.87	40.87	36.99	40.85	40.84	12,720
12 Oct 2026	37.08	38.93	37.08	38.93	38.93	14,751
9 Oct 2026	35.15	38.50	35.15	37.08	37.04	16,344
8 Oct 2026	38.20	38.20	37.00	37.00	37.73	8,858
7 Oct 2026	40.45	40.45	37.68	38.20	38.18	7,265
6 Oct 2026	38.00	39.70	36.01	39.66	36.13	12,735
5 Oct 2026	38.97	38.97	35.60	37.90	37.85	12,188
1 Oct 2026	40.95	40.95	37.05	37.22	39.98	1,768
30 Sep 2026	39.50	39.56	39.00	39.00	39.52	4,294
29 Sep 2026	37.68	37.68	37.68	37.68	37.68	93
28 Sep 2026	38.25	39.37	37.68	37.68	39.18	5,737
25 Sep 2026	33.97	37.53	33.97	37.50	36.35	982

Prices in ₹ per share as traded, not adjusted.