Nagarjuna Fertilizers and Chemicals share price history

NSE: NAGAFERTBSE: 539917Fertilizers & AgrochemicalsSmall Cap

Nagarjuna Fertilizers and Chemicals Limited · Face value ₹1 · Listed Jun 2016

₹1.39₹0.07 (4.79%)BSE ₹1.41

Share price at the NSE close on 26 Oct 2026. Previous close ₹1.46.

26 Oct: open ₹1.39, high ₹1.39, low ₹1.39

52-week range of traded prices to 26 Oct 2026

₹1.39Low, 26 Oct 2026₹5.69High, 31 Dec 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹83 Cr2,257th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 1,41,919

Nagarjuna Fertilizers and Chemicals share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

Nagarjuna Fertilizers and Chemicals' share price is on record from 15 Jun 2016, when it closed at ₹18.40, to 26 Oct 2026. Its highest close was ₹26.50 on 3 Jan 2018 and its lowest ₹1.39 on 26 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.39	−74.4%	5.43	1.39	5.53	5.63	1.39	4,70,67,969
2025	5.44	−41.8%	9.49	4.13	9.22	9.61	4.04	21,79,06,731
2024	9.34	−27.6%	15.25	8.95	13.00	15.85	8.90	47,56,63,772
2023	12.90	+13.2%	13.05	8.00	10.85	13.55	7.90	38,71,58,890
2022	11.40	−5.4%	18.90	7.40	12.30	19.55	7.30	23,71,69,052
2021	12.05	+134.0%	19.65	4.50	5.25	20.55	4.30	23,34,11,462
2020	5.15	+58.5%	7.20	2.60	3.35	7.20	2.55	5,05,57,337
2019	3.25	−62.4%	9.20	2.70	8.65	9.55	2.65	4,66,58,680
2018	8.65	−57.4%	26.50	7.80	20.40	28.40	7.65	14,15,79,673
2017	20.30	+125.6%	20.30	8.95	8.95	21.15	8.85	12,86,21,539
2016	9.00	–	18.40	8.75	19.35	19.35	8.65	2,14,77,099

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 15 Jun 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.39	−17.8%	1.64	1.69	1.39	14,31,371
Sep 2026	1.69	−17.6%	1.95	1.96	1.69	12,66,179
Aug 2026	2.05	−21.8%	2.49	2.49	2.05	27,31,962
Jul 2026	2.62	−17.9%	3.04	3.04	2.62	9,90,547
Jun 2026	3.19	−13.8%	3.52	3.53	3.19	7,05,016
May 2026	3.70	−5.6%	3.81	4.07	3.59	34,48,694
Apr 2026	3.92	+14.0%	3.69	4.50	3.59	69,05,600
Mar 2026	3.44	−21.3%	3.81	4.60	3.12	1,25,75,922
Feb 2026	4.37	−9.7%	5.08	5.10	4.18	71,53,100
Jan 2026	4.84	−11.0%	5.53	5.63	4.46	98,59,578
Dec 2025	5.44	+18.5%	4.56	5.69	4.04	1,46,55,603
Nov 2025	4.59	−7.3%	5.02	5.05	4.49	54,84,649
Oct 2025	4.95	−3.9%	5.25	5.25	4.80	76,63,700
Sep 2025	5.15	−1.7%	5.24	5.69	4.99	1,09,52,025
Aug 2025	5.24	−12.1%	5.97	6.22	5.19	1,09,35,471
Jul 2025	5.96	+8.4%	5.58	6.54	5.47	1,42,24,107
Jun 2025	5.50	−10.0%	6.40	6.41	5.29	66,84,846
May 2025	6.11	+38.5%	4.45	6.11	4.24	1,37,74,556
Apr 2025	4.41	+4.3%	4.13	5.30	4.10	1,17,27,432
Mar 2025	4.23	−33.1%	6.32	8.83	4.20	9,37,26,031
Feb 2025	6.32	−27.8%	8.87	9.09	6.21	1,34,59,407
Jan 2025	8.75	−6.3%	9.22	9.61	8.20	1,46,18,904
Dec 2024	9.34	−7.1%	10.19	10.45	9.10	1,02,54,479
Nov 2024	10.05	−4.9%	10.70	10.77	9.06	1,30,32,318
Oct 2024	10.57	−4.7%	11.08	12.90	9.57	3,49,01,807
Sep 2024	11.09	+7.7%	10.26	11.76	10.02	3,06,26,446
Aug 2024	10.30	−13.2%	11.99	12.05	9.93	1,96,53,470
Jul 2024	11.86	−6.2%	12.65	13.07	11.00	4,73,59,185
Jun 2024	12.65	+25.2%	10.40	14.39	9.45	9,34,10,570
May 2024	10.10	−9.0%	11.25	11.35	9.95	1,20,30,533
Apr 2024	11.10	+24.0%	9.00	11.65	9.00	2,07,32,998
Mar 2024	8.95	−27.8%	12.50	12.70	8.90	2,97,44,119
Feb 2024	12.40	−15.4%	14.70	15.30	12.15	4,55,46,452
Jan 2024	14.65	+13.6%	13.00	15.85	12.90	11,83,71,395
Dec 2023	12.90	+51.8%	8.55	13.50	8.50	11,58,71,549
Nov 2023	8.50	+3.0%	8.25	9.00	8.05	1,64,74,642
Oct 2023	8.25	−3.5%	8.60	9.15	8.00	2,13,79,969
Sep 2023	8.55	+0.6%	8.55	10.20	8.20	4,65,91,333
Aug 2023	8.50	−3.4%	8.90	12.10	7.90	6,69,74,559
Jul 2023	8.80	−8.8%	9.65	10.00	8.60	1,49,34,536
Jun 2023	9.65	−8.5%	10.95	11.05	9.50	1,83,53,001
May 2023	10.55	−7.0%	11.05	11.85	9.95	99,32,752
Apr 2023	11.35	+23.4%	9.65	13.55	9.65	3,45,62,469
Mar 2023	9.20	+4.5%	9.15	9.50	7.95	1,09,09,003
Feb 2023	8.80	−22.1%	11.60	11.75	8.40	79,98,996
Jan 2023	11.30	−0.9%	10.85	12.45	9.85	2,31,76,081
Dec 2022	11.40	+40.7%	8.30	11.95	8.00	88,09,171
Nov 2022	8.10	+8.0%	7.65	9.00	7.30	62,42,110
Oct 2022	7.50	−13.8%	8.70	8.90	7.30	50,99,743
Sep 2022	8.70	+2.4%	8.60	10.50	8.15	74,61,556
Aug 2022	8.50	+4.3%	8.15	9.00	7.60	66,92,097
Jul 2022	8.15	−5.2%	8.55	9.40	7.90	47,72,299
Jun 2022	8.60	−27.4%	11.30	11.30	8.20	67,21,570
May 2022	11.85	−19.9%	14.60	14.60	11.85	1,32,80,547
Apr 2022	14.80	+14.3%	13.05	19.55	13.05	7,22,69,323
Mar 2022	12.95	+15.6%	11.05	13.90	10.25	2,73,71,200
Feb 2022	11.20	−17.6%	13.95	14.60	10.70	3,09,42,151
Jan 2022	13.60	+12.9%	12.30	15.60	11.40	4,75,07,285
Dec 2021	12.05	+18.7%	10.65	12.85	10.50	3,43,94,596
Nov 2021	10.15	+8.6%	9.35	10.15	7.50	98,53,907
Oct 2021	9.35	−15.4%	11.20	11.45	8.70	1,25,71,007
Sep 2021	11.05	−5.2%	11.10	12.50	10.30	1,32,77,609
Aug 2021	11.65	−31.5%	17.60	18.35	10.15	1,37,17,378
Jul 2021	17.00	+33.3%	13.35	20.55	13.35	6,11,01,089
Jun 2021	12.75	+30.8%	9.70	12.75	9.00	3,28,79,826
May 2021	9.75	+71.1%	5.45	11.00	5.45	2,59,59,986
Apr 2021	5.70	−9.5%	6.55	6.55	5.10	36,89,913
Mar 2021	6.30	+14.5%	5.75	7.90	5.50	1,13,77,191
Feb 2021	5.50	+20.9%	4.50	5.60	4.30	85,17,867
Jan 2021	4.55	−11.7%	5.25	5.50	4.40	60,71,093
Dec 2020	5.15	−9.6%	5.45	5.85	5.05	75,03,392
Nov 2020	5.70	+44.3%	4.05	6.15	3.80	64,15,409
Oct 2020	3.95	−4.8%	4.20	4.60	3.75	30,66,350
Sep 2020	4.15	−9.8%	4.75	4.90	3.85	43,06,813
Aug 2020	4.60	−8.0%	5.00	5.15	4.60	45,42,435
Jul 2020	5.00	−13.0%	5.50	6.00	4.90	44,57,999
Jun 2020	5.75	+19.8%	5.00	7.20	5.00	65,52,623
May 2020	4.80	+29.7%	3.85	4.80	3.60	28,31,642
Apr 2020	3.70	+23.3%	3.15	4.25	3.05	20,37,060
Mar 2020	3.00	−36.2%	4.90	4.90	2.55	30,03,088
Feb 2020	4.70	−5.1%	4.90	5.15	3.35	17,03,265
Jan 2020	4.95	+52.3%	3.35	6.05	3.10	41,37,261
Dec 2019	3.25	−14.5%	3.70	4.00	3.05	12,12,509
Nov 2019	3.80	+24.6%	3.20	4.50	3.05	19,09,098
Oct 2019	3.05	−16.4%	3.70	3.75	2.65	22,10,580
Sep 2019	3.65	+4.3%	3.50	4.15	3.35	22,54,501
Aug 2019	3.50	−15.7%	4.15	4.50	3.40	34,21,228
Jul 2019	4.15	−17.0%	5.00	5.55	4.00	48,95,558
Jun 2019	5.00	−21.9%	6.40	6.60	4.65	32,46,818
May 2019	6.40	+4.1%	6.15	6.80	5.05	44,28,131
Apr 2019	6.15	−10.9%	7.25	7.30	6.10	35,21,969
Mar 2019	6.90	+4.5%	6.60	7.70	6.05	59,25,884
Feb 2019	6.60	−21.9%	8.60	9.00	5.40	65,96,018
Jan 2019	8.45	−2.3%	8.65	9.55	8.10	70,36,386
Dec 2018	8.65	+6.8%	8.20	9.80	7.65	78,02,986
Nov 2018	8.10	−13.4%	9.30	10.20	7.85	71,04,918
Oct 2018	9.35	−6.0%	10.00	10.40	8.75	46,89,862
Sep 2018	9.95	−22.0%	12.80	13.50	9.75	61,78,250
Aug 2018	12.75	−7.9%	14.00	14.25	12.30	76,97,950
Jul 2018	13.85	+14.0%	12.15	14.20	11.80	61,53,387
Jun 2018	12.15	−18.5%	15.10	15.30	11.75	49,76,107
May 2018	14.90	−14.1%	17.50	17.70	14.50	80,62,461
Apr 2018	17.35	+13.0%	15.40	19.70	15.40	1,05,90,021
Mar 2018	15.35	−10.8%	17.30	18.70	15.15	84,52,883
Feb 2018	17.20	−23.7%	23.40	24.10	16.85	1,59,48,842
Jan 2018	22.55	+11.1%	20.40	28.40	20.30	5,39,22,006
Dec 2017	20.30	+27.3%	16.25	21.15	15.40	1,87,15,045
Nov 2017	15.95	−11.6%	18.20	18.45	15.50	1,14,70,371
Oct 2017	18.05	+15.7%	15.70	19.05	15.40	1,44,28,952
Sep 2017	15.60	+8.7%	14.25	17.95	14.00	1,17,39,449
Aug 2017	14.35	+2.9%	13.85	17.30	13.75	1,20,11,384
Jul 2017	13.95	−13.1%	16.10	16.95	13.80	46,69,104
Jun 2017	16.05	+1.6%	16.05	18.05	15.05	66,55,799
May 2017	15.80	−16.8%	18.80	19.40	15.00	1,24,48,920
Apr 2017	19.00	−2.1%	20.00	20.40	16.25	1,40,43,779
Mar 2017	19.40	+65.1%	11.95	19.60	11.70	1,19,34,170
Feb 2017	11.75	−6.7%	12.50	14.35	11.40	55,41,749
Jan 2017	12.60	+40.0%	8.95	13.50	8.85	49,62,817
Dec 2016	9.00	−8.2%	9.65	10.70	8.65	27,50,704
Nov 2016	9.80	−19.7%	12.00	12.40	9.20	19,54,831
Oct 2016	12.20	+10.9%	11.00	13.15	10.80	29,39,585
Sep 2016	11.00	+3.8%	10.50	11.25	9.30	44,27,385
Aug 2016	10.60	−7.4%	11.30	11.60	8.65	29,16,107
Jul 2016	11.45	−11.9%	12.95	14.95	11.15	32,14,333
Jun 2016	13.00	–	19.35	19.35	12.10	32,74,154

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	1.39	1.39	1.39	1.39	1.39	1,41,919
19 Oct 2026	1.53	1.54	1.46	1.46	1.47	4,53,033
12 Oct 2026	1.53	1.58	1.53	1.53	1.53	2,03,712
5 Oct 2026	1.64	1.69	1.61	1.61	1.61	6,32,707
28 Sep 2026	1.69	1.73	1.69	1.69	1.69	2,66,841
21 Sep 2026	1.77	1.77	1.77	1.77	1.77	3,90,582
15 Sep 2026	1.86	1.86	1.86	1.86	1.86	2,87,300
7 Sep 2026	1.95	1.96	1.95	1.95	1.95	3,21,456
31 Aug 2026	2.08	2.08	2.05	2.05	2.05	6,82,258
24 Aug 2026	2.15	2.16	2.15	2.15	2.15	11,59,982
17 Aug 2026	2.26	2.26	2.26	2.26	2.26	2,59,558
10 Aug 2026	2.37	2.37	2.37	2.37	2.37	2,03,148
3 Aug 2026	2.49	2.49	2.49	2.49	2.49	4,27,016
27 Jul 2026	2.62	2.62	2.62	2.62	2.62	2,07,865
20 Jul 2026	2.75	2.75	2.75	2.75	2.75	2,65,616
13 Jul 2026	2.89	2.89	2.89	2.89	2.89	2,85,073
6 Jul 2026	3.04	3.04	3.04	3.04	3.04	2,31,993
29 Jun 2026	3.19	3.19	3.19	3.19	3.19	1,49,088
22 Jun 2026	3.35	3.35	3.35	3.35	3.35	2,18,055
15 Jun 2026	3.52	3.53	3.52	3.52	3.52	3,37,873
27 May 2026	3.92	3.92	3.65	3.70	3.74	3,32,395
26 May 2026	3.78	3.89	3.75	3.83	3.80	1,47,676

Prices in ₹ per share as traded, not adjusted.