NACL Industries share price history

NSE: NACLINDBSE: 524709Fertilizers & AgrochemicalsSmall Cap

NACL Industries Limited · Formerly Nagarjuna Agrichem · Face value ₹1 · Listed Dec 1994 on BSE, Apr 2017 on NSE

₹110.53₹5.17 (4.47%)BSE ₹110.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹115.70.

30 Oct: open ₹116.10, high ₹116.11, low ₹110.00

52-week range of traded prices to 30 Oct 2026

₹110.00Low, 30 Oct 2026₹245.00High, 13 Jul 2026

Market cap: ₹2,589 Cr896th largest listed
P/E: 209.30
P/E without one-offs: 86.82
P/B: 3.79
Dividend yield: Nonein the last 12 months
ROE: 2.2%
ROE without one-offs: 5.4%
ROCE: 7.4%
Debt to equity: 0.44
Volume, NSE: 3,22,29056.7% delivered

NACL Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

NACL Industries' share price is on record from 22 Nov 2012, when it closed at ₹7.70, to 30 Oct 2026. Its highest close was ₹323.30 on 31 Jul 2025 and its lowest ₹3.15 on 24 Jun 2013. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 22 Nov 2012 are not shown: on 22 Nov 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	110.53	−32.5%	243.02	110.53	165.50	245.00	110.00	17,86,92,645
2025	163.77	+144.7%	323.30	56.65	66.92	339.45	53.76	16,42,96,503
2024	66.92	−9.2%	82.75	49.85	73.00	85.00	49.00	7,02,40,763
2023	73.70	−29.5%	105.85	72.40	105.65	110.65	71.60	4,65,89,481
2022	104.50	+11.9%	104.50	70.60	94.25	110.75	70.05	4,84,53,316
2021	93.40	+104.4%	99.20	36.70	45.70	102.70	35.95	6,22,13,850
2020	45.70	+74.1%	49.30	17.65	26.30	51.25	16.50	2,94,28,209
2019	26.25	−3.8%	33.80	25.40	27.55	34.40	25.00	1,07,66,533
2018	27.30	−51.1%	67.25	25.90	55.00	69.35	22.40	2,40,10,042
2017BSE close	55.85	+156.2%	59.35	22.50	21.75	62.00	21.75	3,48,87,591
2016BSE close	21.80	−8.4%	26.35	15.05	23.55	28.40	15.00	2,29,89,358
2015BSE close	23.80	+33.7%	25.25	12.56	17.60	26.50	12.50	2,74,07,796
2014BSE close	17.80	+287.8%	18.00	4.11	4.70	18.80	4.09	2,20,84,455
2013BSE close	4.59	−33.6%	7.00	3.15	6.95	7.29	3.04	1,00,37,201
2012BSE close	6.91	–	7.70	6.28	7.90	8.00	5.70	9,91,751

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 22 Nov 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	110.53	−16.8%	133.48	137.40	110.00	70,53,376
Sep 2026	132.86	−22.0%	170.81	171.92	129.75	1,13,67,752
Aug 2026	170.23	−9.9%	190.00	193.74	165.00	1,18,75,491
Jul 2026	188.93	−14.4%	222.10	245.00	184.01	5,03,72,770
Jun 2026	220.76	+40.0%	157.65	238.70	150.00	5,33,08,269
May 2026	157.65	−2.3%	162.09	189.86	154.69	1,13,18,809
Apr 2026	161.32	+28.7%	129.99	182.50	129.01	1,03,01,378
Mar 2026	125.32	−6.2%	128.00	140.41	112.62	1,23,84,076
Feb 2026	133.60	−7.7%	137.56	156.00	127.60	65,71,969
Jan 2026	144.80	−11.6%	165.50	196.29	144.80	41,38,755
Dec 2025	163.77	−14.2%	191.99	198.83	150.22	36,90,759
Nov 2025	190.89	−5.8%	202.20	204.99	176.50	31,14,836
Oct 2025	202.62	+1.7%	190.55	227.45	190.00	50,38,616
Sep 2025	199.25	−28.3%	278.10	283.90	199.25	45,86,660
Aug 2025	277.85	−14.1%	326.80	339.45	237.00	53,26,578
Jul 2025	323.30	+48.1%	228.00	331.07	225.20	1,08,15,198
Jun 2025	218.37	+23.6%	174.90	218.37	166.75	49,45,467
May 2025	176.68	−5.9%	196.70	211.00	158.09	69,77,286
Apr 2025	187.84	+84.6%	103.49	219.66	102.28	4,25,94,920
Mar 2025	101.78	+79.7%	56.25	116.00	56.01	6,34,13,870
Feb 2025	56.65	−19.7%	69.75	73.57	53.76	55,30,447
Jan 2025	70.51	+5.4%	66.92	72.00	58.26	82,61,866
Dec 2024	66.92	+30.4%	51.00	70.00	50.32	1,35,04,708
Nov 2024	51.31	−3.9%	54.14	55.02	49.00	14,71,843
Oct 2024	53.40	−3.7%	55.74	56.80	50.11	19,81,914
Sep 2024	55.47	+0.5%	55.73	60.90	54.01	66,52,778
Aug 2024	55.21	−19.4%	69.17	69.70	53.50	69,32,177
Jul 2024	68.49	−7.2%	73.00	76.03	63.76	70,46,191
Jun 2024	73.84	+9.0%	68.90	79.20	60.50	51,28,300
May 2024	67.75	−3.5%	71.05	72.80	62.55	23,51,643
Apr 2024	70.20	+24.8%	57.50	71.50	56.35	39,71,560
Mar 2024	56.25	−20.6%	71.40	72.75	55.55	53,32,416
Feb 2024	70.80	−5.0%	74.75	77.90	67.75	47,02,284
Jan 2024	74.50	+1.1%	73.00	85.00	72.00	1,11,64,949
Dec 2023	73.70	+0.9%	73.40	77.40	71.90	38,87,814
Nov 2023	73.05	−2.4%	74.70	77.35	71.60	24,25,977
Oct 2023	74.85	−6.9%	81.00	81.35	74.30	15,76,861
Sep 2023	80.40	−4.4%	84.05	84.95	75.95	26,50,311
Aug 2023	84.10	+3.3%	82.30	88.75	78.10	38,86,239
Jul 2023	81.45	−14.5%	95.30	100.50	81.00	46,88,607
Jun 2023	95.25	−7.4%	103.30	104.80	93.60	23,54,129
May 2023	102.90	+21.8%	85.00	105.00	82.75	54,71,216
Apr 2023	84.50	+3.4%	82.35	88.25	81.75	10,38,874
Mar 2023	81.70	−3.0%	84.95	89.55	79.00	39,07,578
Feb 2023	84.20	−18.1%	100.00	101.00	83.10	28,64,385
Jan 2023	102.75	−1.7%	105.65	110.65	93.10	1,18,37,490
Dec 2022	104.50	+10.1%	96.00	110.75	81.50	1,57,19,550
Nov 2022	94.90	+13.9%	83.85	102.00	80.60	50,67,767
Oct 2022	83.35	+13.8%	73.95	91.90	71.85	26,30,059
Sep 2022	73.25	−3.9%	77.00	83.00	72.10	16,43,520
Aug 2022	76.25	+2.6%	74.55	79.70	71.95	23,22,530
Jul 2022	74.35	−1.3%	73.65	79.90	73.10	12,74,622
Jun 2022	75.35	−2.5%	78.00	82.50	70.20	8,60,503
May 2022	77.30	−12.2%	89.00	89.30	70.10	18,70,273
Apr 2022	88.00	+8.6%	81.90	98.90	79.55	41,95,922
Mar 2022	81.05	+8.4%	76.00	88.40	72.60	28,49,662
Feb 2022	74.80	−16.5%	90.10	92.80	70.05	27,72,563
Jan 2022	89.60	−4.1%	94.25	104.40	86.80	72,46,345
Dec 2021	93.40	+37.9%	66.80	102.70	66.25	1,19,63,867
Nov 2021	67.75	−13.5%	81.75	82.15	62.45	16,68,477
Oct 2021	78.30	+0.6%	77.85	86.95	68.65	38,87,528
Sep 2021	77.85	+18.0%	68.00	79.20	65.15	31,37,992
Aug 2021	65.95	−19.1%	82.50	84.00	51.65	57,94,933
Jul 2021	81.55	+8.4%	76.30	87.00	72.30	39,01,204
Jun 2021	75.20	+38.6%	54.70	89.20	51.90	1,44,44,296
May 2021	54.25	+43.5%	38.00	61.25	37.80	1,11,68,513
Apr 2021	37.80	+0.4%	38.00	42.15	35.95	11,57,181
Mar 2021	37.65	−2.1%	38.95	41.90	36.55	16,23,071
Feb 2021	38.45	−4.4%	41.00	43.70	37.05	19,49,068
Jan 2021	40.20	−12.0%	45.70	47.50	39.50	15,17,720
Dec 2020	45.70	+16.0%	39.20	46.25	39.00	34,93,850
Nov 2020	39.40	+9.0%	36.85	44.85	36.20	27,43,093
Oct 2020	36.15	−5.5%	38.85	41.00	29.60	8,00,706
Sep 2020	38.25	−10.1%	43.90	44.80	35.55	16,47,197
Aug 2020	42.55	+9.1%	39.05	51.25	37.55	79,98,319
Jul 2020	39.00	+1.3%	38.05	42.05	36.15	22,11,737
Jun 2020	38.50	+41.8%	27.15	40.70	24.30	40,86,272
May 2020	27.15	+9.3%	23.95	29.70	23.60	5,65,630
Apr 2020	24.85	+13.5%	21.20	28.30	20.40	5,58,078
Mar 2020	21.90	−24.0%	29.00	32.00	16.50	14,20,525
Feb 2020	28.80	−7.4%	31.70	36.90	28.60	22,50,136
Jan 2020	31.10	+18.5%	26.30	33.50	25.70	16,52,666
Dec 2019	26.25	0.0%	26.05	28.40	25.20	4,62,152
Nov 2019	26.25	−10.3%	29.80	30.50	25.00	11,25,355
Oct 2019	29.25	+8.1%	27.40	30.00	25.75	5,42,189
Sep 2019	27.05	+0.4%	27.70	30.70	25.15	19,50,247
Aug 2019	26.95	+0.6%	26.90	28.85	25.00	5,78,073
Jul 2019	26.80	−10.5%	29.90	31.00	25.60	6,11,668
Jun 2019	29.95	+3.8%	29.95	34.00	28.10	8,14,561
May 2019	28.85	−2.5%	29.35	31.40	26.55	6,42,742
Apr 2019	29.60	−1.2%	29.95	33.70	29.20	6,14,833
Mar 2019	29.95	+5.1%	28.70	32.50	28.50	11,80,649
Feb 2019	28.50	+3.6%	27.55	34.40	27.10	14,86,653
Jan 2019	27.50	+0.7%	27.55	29.40	25.25	7,57,411
Dec 2018	27.30	+0.2%	27.45	29.50	25.55	3,19,355
Nov 2018	27.25	−0.5%	27.20	29.50	25.50	4,81,728
Oct 2018	27.40	+0.4%	26.50	30.05	22.40	7,79,813
Sep 2018	27.30	−21.6%	34.55	35.85	26.90	4,92,609
Aug 2018	34.80	−10.3%	38.00	43.80	33.25	14,89,214
Jul 2018	38.80	+31.5%	29.50	41.20	27.00	23,36,137
Jun 2018	29.50	−5.4%	31.00	33.00	26.05	11,78,027
May 2018	31.20	−26.2%	42.25	42.60	28.30	10,31,295
Apr 2018	42.25	+9.6%	39.60	46.40	38.35	11,16,860
Mar 2018	38.55	−11.3%	43.85	45.90	35.70	16,27,893
Feb 2018	43.45	−21.9%	56.85	61.00	42.20	33,04,447
Jan 2018	55.60	−0.4%	55.00	69.35	49.20	98,52,664
Dec 2017	55.85	+20.6%	47.20	62.00	40.70	60,84,063
Nov 2017	46.30	−7.5%	50.90	52.00	43.20	15,59,128
Oct 2017	50.05	+14.0%	42.55	52.30	41.00	25,26,612
Sep 2017	43.90	+22.3%	35.55	50.70	35.55	45,23,052
Aug 2017	35.90	−7.5%	38.30	38.75	29.00	17,55,003
Jul 2017	38.80	+23.4%	32.45	39.95	31.00	30,41,063
Jun 2017	31.45	+9.2%	29.45	36.00	28.50	26,39,788
May 2017	28.80	+4.2%	27.50	32.15	25.90	14,68,186
Apr 2017BSE close	27.65	−1.4%	27.60	32.45	26.10	7,89,549
Mar 2017BSE close	28.05	−4.3%	29.80	30.00	26.00	12,83,324
Feb 2017BSE close	29.30	−12.3%	34.00	34.00	27.10	25,19,329
Jan 2017BSE close	33.40	+53.2%	21.75	34.90	21.75	66,98,494
Dec 2016BSE close	21.80	+8.2%	19.90	25.00	19.70	22,82,114
Nov 2016BSE close	20.15	−18.1%	24.80	26.65	16.40	41,44,314
Oct 2016BSE close	24.60	+16.9%	21.05	25.25	20.70	14,85,607
Sep 2016BSE close	21.05	−1.9%	21.85	23.50	18.30	27,65,981
Aug 2016BSE close	21.45	+5.7%	20.50	23.00	20.00	6,94,345
Jul 2016BSE close	20.30	−13.2%	23.90	24.00	20.20	14,98,501
Jun 2016BSE close	23.40	+11.4%	20.25	24.50	20.25	19,48,245
May 2016BSE close	21.00	+0.7%	20.95	23.40	19.50	22,27,818
Apr 2016BSE close	20.85	+5.3%	19.90	22.40	19.50	6,02,741
Mar 2016BSE close	19.80	+26.9%	16.30	21.50	16.05	15,10,694
Feb 2016BSE close	15.60	−22.6%	19.75	21.85	15.00	11,09,348
Jan 2016BSE close	20.15	−15.3%	23.55	28.40	18.80	27,19,650
Dec 2015BSE close	23.80	+9.4%	22.00	25.30	19.75	30,62,055
Nov 2015BSE close	21.75	+15.4%	18.85	21.95	17.50	20,03,702
Oct 2015BSE close	18.85	−9.8%	21.00	22.55	18.65	18,18,383
Sep 2015BSE close	20.90	+25.9%	16.60	21.05	14.75	10,92,387
Aug 2015BSE close	16.60	−30.5%	24.50	25.70	13.80	38,89,997
Jul 2015BSE close	23.90	+11.2%	22.45	26.50	18.10	59,62,058
Jun 2015BSE close	21.50	+26.4%	17.60	23.00	13.20	32,45,726
May 2015BSE close	17.01	+26.4%	13.65	17.45	12.50	13,15,311
Apr 2015BSE close	13.46	−1.4%	14.20	15.60	13.06	7,76,364
Mar 2015BSE close	13.65	−16.0%	16.00	16.50	12.50	10,87,454
Feb 2015BSE close	16.25	−0.6%	16.35	18.45	14.40	11,16,678
Jan 2015BSE close	16.35	−8.1%	17.60	18.50	15.45	20,37,681
Dec 2014BSE close	17.80	+20.0%	14.83	18.80	11.15	33,51,822
Nov 2014BSE close	14.83	+16.3%	13.00	16.25	11.85	25,03,999
Oct 2014BSE close	12.75	−21.2%	16.90	16.90	11.30	13,13,398
Sep 2014BSE close	16.19	+25.4%	13.00	16.39	11.35	30,36,226
Aug 2014BSE close	12.91	+43.1%	8.65	13.07	8.50	24,28,017
Jul 2014BSE close	9.02	+0.2%	9.00	9.50	7.07	11,31,248
Jun 2014BSE close	9.00	+25.0%	7.20	9.90	7.05	23,14,079
May 2014BSE close	7.20	+1.4%	7.39	7.81	5.78	9,63,619
Apr 2014BSE close	7.10	+42.0%	5.35	7.82	5.00	18,15,233
Mar 2014BSE close	5.00	+9.4%	4.43	6.09	4.43	12,00,612
Feb 2014BSE close	4.57	+4.1%	4.60	4.88	4.09	5,39,994
Jan 2014BSE close	4.39	−4.4%	4.70	5.44	4.15	14,86,208
Dec 2013BSE close	4.59	+9.3%	4.30	4.84	3.63	17,56,582
Nov 2013BSE close	4.20	+12.9%	3.90	4.78	3.24	16,43,421
Oct 2013BSE close	3.72	−3.9%	4.05	4.30	3.65	4,99,432
Sep 2013BSE close	3.87	+9.0%	3.40	4.50	3.40	3,39,431
Aug 2013BSE close	3.55	−2.5%	3.51	4.00	3.30	4,29,310
Jul 2013BSE close	3.64	+5.8%	3.35	4.25	3.06	9,24,117
Jun 2013BSE close	3.44	−12.9%	4.10	4.22	3.04	2,96,057
May 2013BSE close	3.95	−20.0%	4.52	5.15	3.70	6,30,320
Apr 2013BSE close	4.94	+25.1%	4.00	5.50	3.65	6,54,539
Mar 2013BSE close	3.95	−8.1%	4.22	4.49	3.60	9,87,613
Feb 2013BSE close	4.30	−25.0%	5.62	5.89	4.10	9,91,131
Jan 2013BSE close	5.73	−17.1%	6.95	7.29	5.50	8,85,248
Dec 2012BSE close	6.91	−0.6%	7.30	7.80	5.70	6,86,812
Nov 2012BSE close	6.95	–	7.90	8.00	6.50	3,04,939

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	116.10	116.11	110.00	110.53	111.60	3,22,290	56.7%
29 Oct 2026	111.80	117.88	111.19	115.70	114.33	5,84,741	41.1%
28 Oct 2026	113.10	113.50	111.36	111.88	112.12	5,38,070	65.3%
27 Oct 2026	113.28	115.00	112.30	113.02	113.25	4,79,571	52.9%
26 Oct 2026	116.98	119.95	112.24	113.09	114.92	4,38,463	53.7%
23 Oct 2026	120.98	121.01	114.71	116.38	116.52	3,43,297	42.5%
22 Oct 2026	120.82	122.49	118.66	120.06	120.03	2,56,891	45.2%
21 Oct 2026	125.90	126.40	120.00	120.82	121.69	3,06,537	47.7%
19 Oct 2026	130.20	130.32	124.50	125.00	126.10	2,63,853	56.8%
16 Oct 2026	129.25	130.35	127.85	129.27	128.93	1,62,161	47.8%
15 Oct 2026	130.00	133.14	128.15	128.60	130.06	2,40,778	43.5%
14 Oct 2026	128.00	130.42	127.54	129.43	128.99	2,78,393	50.6%
13 Oct 2026	132.07	132.23	126.69	128.12	128.37	5,37,315	56.8%
12 Oct 2026	129.66	133.74	129.66	132.07	132.12	2,59,077	45.4%
9 Oct 2026	129.96	131.38	128.00	129.11	129.45	2,21,054	45.5%
8 Oct 2026	132.50	132.88	128.05	129.10	130.17	3,38,234	51.5%
7 Oct 2026	137.00	137.38	131.10	132.60	133.31	3,60,736	44.3%
6 Oct 2026	131.83	137.40	130.96	136.63	134.88	3,75,897	42.5%
5 Oct 2026	130.41	132.41	128.40	130.29	130.22	2,20,568	45.7%
1 Oct 2026	133.48	134.00	126.51	130.41	129.39	5,25,450	47.4%
30 Sep 2026	132.10	136.99	132.10	132.86	133.99	4,49,680	43.0%
29 Sep 2026	136.86	137.96	129.75	132.45	133.76	10,47,618	65.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.NACL Industries bonus and split history

Ex-date	Event	Price factor	What happened
12 Dec 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Nov 2012	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.