Muzali Arts technical analysis
BSE: 539410Commercial Services & SuppliesSmall Cap
Share price at the BSE close on 28 Oct 2026. Previous close ₹1.51.
28 Oct: open ₹1.44, high ₹1.57, low ₹1.44
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹8.52 Cr4,964th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 19.72
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 0.89
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 4.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet.
- 0.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- 0.01
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1,89,480
Muzali Arts' technical indicators on adjusted prices to 28 Oct 2026: moving averages, beta against the Nifty 500 and pivot levels.
Price
The 10 sessions on record on adjusted prices, to 28 Oct 2026.Muzali Arts share price history
Close
Moving averages
Adjusted prices, to 28 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Since the 50-day crossed the 200-daySessions since the 50-day average crossed the 200-day. Trading sessions since the 50-day moving average last moved from one side of the 200-day moving average to the other. Sessions since the 50-day average crossed the 200-day in the glossary
- 652Below, 4 Dec 2020 at ₹5.98
RSI, MACD and other oscillators
The first of these needs 14 sessions of prices; the share has 10 on record, to 28 Oct 2026.
Volatility and Bollinger bands
The first of these needs 15 sessions of prices; the share has 10 on record, to 28 Oct 2026.
Beta, highs and deepest falls
Against the Nifty 500. The 3-year fall and 5-year fall to 23 Oct 2026, the rest to 28 Oct 2026.Muzali Arts PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.4.95
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.2.54
Deepest fall from a high
- 3 yearsDeepest fall, three years. The largest drop from any closing price to a later one within the last three years, as a percentage of the earlier price.23 Oct 2023 to 18 Dec 2023; Nifty 500 +13.4% over the same days−31.6%
- 5 yearsDeepest fall, five years. The largest drop from any closing price to a later one within the last five years, as a percentage of the earlier price.18 Jan 2022 to 18 Dec 2023; Nifty 500 +23.0% over the same days−82.0%
- Highest close since Oct 2015Highest close since Oct 2015. The highest closing price since Oct 2015, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹17.7025 Jun 2018, 3,047 days before 28 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 28 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock. Price band in the glossary
- 5%₹1.44 to ₹1.58 on 28 Oct 2026
- Oct14WedLargest moveup 57.14%
- Apr28FriLargest moveup 19.53%
- Dec30FriLargest moveup 13.18%
- Dec19MonLargest moveup 19.32%
Of the last 10 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 28 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹1.66 | ₹1.64 | ₹1.48 | ₹1.61 | – |
| Resistance 2 (R2) | ₹1.61 | ₹1.60 | ₹1.46 | ₹1.56 | – |
| Resistance 1 (R1) | ₹1.53 | ₹1.51 | ₹1.45 | ₹1.53 | ₹1.51 |
| Pivot point | ₹1.48 | ₹1.47 | ₹1.48 | ₹1.48 | ₹1.47 |
| Support 1 (S1) | ₹1.40 | ₹1.38 | ₹1.43 | ₹1.43 | ₹1.38 |
| Support 2 (S2) | ₹1.35 | ₹1.34 | ₹1.42 | ₹1.40 | – |
| Support 3 (S3) | ₹1.27 | ₹1.25 | ₹1.40 | ₹1.35 | – |
For the coming week, from the sessions of 19 Oct 2026 to 23 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹1.98 | ₹1.95 | ₹1.71 | ₹1.92 | – |
| Resistance 2 (R2) | ₹1.92 | ₹1.90 | ₹1.69 | ₹1.84 | – |
| Resistance 1 (R1) | ₹1.78 | ₹1.75 | ₹1.67 | ₹1.79 | ₹1.75 |
| Pivot point | ₹1.72 | ₹1.70 | ₹1.72 | ₹1.72 | ₹1.70 |
| Support 1 (S1) | ₹1.58 | ₹1.55 | ₹1.63 | ₹1.64 | ₹1.55 |
| Support 2 (S2) | ₹1.52 | ₹1.50 | ₹1.61 | ₹1.59 | – |
| Support 3 (S3) | ₹1.38 | ₹1.35 | ₹1.60 | ₹1.52 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range. Classic pivot levels in the glossaryWoodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot. Woodie pivot levels in the glossaryCamarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4. Camarilla pivot levels in the glossaryFibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range. Fibonacci pivot levels in the glossaryDeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels. DeMark pivot levels in the glossary
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 28 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Last 10 years, per cent
- Return
- Loss