Munjal Auto Industries share price history

NSE: MUNJALAUBSE: 520059Auto ComponentsSmall Cap

Munjal Auto Industries Limited · Face value ₹2 · Listed Jul 1988 on BSE, Jul 2006 on NSE

₹97.41₹1.89 (1.90%)BSE ₹97.20

Share price at the NSE close on 30 Oct 2026. Previous close ₹99.30.

30 Oct: open ₹99.69, high ₹101.80, low ₹97.10

52-week range of traded prices to 30 Oct 2026

₹67.20Low, 30 Mar 2026₹130.60High, 17 Aug 2026

Market cap: ₹974 Cr1,588th largest listed
P/E: Owners' profit not stated
P/B: 2.09
Dividend yield: 1.03%
ROCE: 8.7%
Debt to equity: 0.54
Volume, NSE: 3,18,12124.9% delivered

Munjal Auto Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Munjal Auto Industries' share price is on record from 2 Jan 2007, when it closed at ₹17.59, to 30 Oct 2026. Its highest close was ₹143.44 on 18 Oct 2024 and its lowest ₹2.59 on 1 Dec 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	97.41	+22.3%	120.53	67.78	79.15	130.60	67.20	21,04,17,473
2025	79.66	−18.3%	109.08	63.46	97.00	114.55	60.52	8,75,18,740
2024	97.46	+11.9%	143.44	74.90	88.40	145.70	71.15	17,05,53,181
2023	87.10	+81.3%	89.15	36.05	48.00	91.95	35.60	9,04,65,733
2022	48.05	−8.1%	56.90	36.15	52.85	59.90	36.00	3,52,89,921
2021	52.30	−13.7%	70.60	48.00	60.60	72.80	47.10	9,08,02,243
2020	60.60	+31.0%	67.20	20.95	46.50	68.80	18.15	11,40,00,211
2019	46.25	−24.2%	61.50	29.75	61.10	62.80	29.15	3,46,94,623
2018	61.00	−29.3%	94.60	50.00	87.65	98.35	49.15	2,55,06,690
2017	86.30	+94.6%	92.40	45.10	44.68	94.10	44.25	5,36,05,470
2016	44.35	−2.8%	57.00	33.60	46.25	58.40	30.90	4,28,84,100
2015	45.63	−19.9%	57.28	34.03	56.63	58.50	33.53	6,86,41,310
2014	56.93	+167.9%	61.60	18.98	20.50	67.00	18.80	3,28,83,038
2013	21.25	+6.6%	22.25	12.83	19.88	23.18	12.25	1,11,02,428
2012	19.93	+8.7%	30.73	17.53	18.00	31.45	17.23	97,40,484
2011	18.33	+42.3%	21.28	10.05	12.92	21.84	9.86	1,76,83,046
2010	12.88	+23.4%	15.71	9.90	10.48	16.00	8.80	4,77,67,880
2009	10.44	+248.0%	10.90	2.70	2.81	11.54	2.60	4,99,28,900
2008	3.00	−74.3%	11.77	2.59	12.40	12.40	2.43	51,66,210
2007	11.66	–	17.59	8.05	17.90	18.40	7.90	86,67,740

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	97.41	−13.7%	110.76	110.76	89.05	84,63,559
Sep 2026	112.86	−2.5%	116.40	120.26	98.96	1,69,39,335
Aug 2026	115.79	+14.3%	102.49	130.60	99.05	8,79,94,874
Jul 2026	101.34	+9.3%	92.88	114.99	92.64	6,62,27,815
Jun 2026	92.74	+2.9%	90.21	104.50	85.42	1,05,63,465
May 2026	90.10	+11.5%	82.00	99.00	81.50	1,01,55,785
Apr 2026	80.79	+19.2%	69.10	83.76	69.10	22,06,001
Mar 2026	67.78	−17.6%	75.00	82.99	67.20	20,16,703
Feb 2026	82.27	+14.5%	73.30	92.59	69.86	39,70,664
Jan 2026	71.88	−9.8%	79.15	85.20	68.08	18,79,272
Dec 2025	79.66	−5.0%	84.35	85.12	74.67	21,74,395
Nov 2025	83.82	−10.2%	93.34	94.00	80.20	39,40,636
Oct 2025	93.34	−9.2%	103.24	108.49	90.00	87,27,313
Sep 2025	102.84	+18.8%	87.25	114.55	85.42	3,98,08,244
Aug 2025	86.56	+13.0%	76.62	97.20	70.72	94,37,501
Jul 2025	76.62	+1.7%	75.67	83.50	75.00	55,04,026
Jun 2025	75.31	−9.2%	83.30	83.40	71.96	34,74,497
May 2025	82.98	+14.8%	72.00	87.72	66.97	23,42,002
Apr 2025	72.26	+7.8%	67.95	78.00	60.52	21,92,554
Mar 2025	67.03	−2.4%	67.00	74.50	65.18	28,34,868
Feb 2025	68.70	−24.8%	90.95	95.18	66.26	25,17,111
Jan 2025	91.35	−6.3%	97.00	108.90	80.62	45,65,593
Dec 2024	97.46	−9.5%	108.90	115.90	91.21	54,93,247
Nov 2024	107.68	−17.0%	130.70	138.96	98.31	89,51,135
Oct 2024	129.71	+9.9%	118.80	145.70	115.05	2,17,48,280
Sep 2024	118.06	+11.2%	107.70	138.50	107.60	5,28,33,429
Aug 2024	106.20	−4.9%	115.00	117.45	96.22	2,31,27,976
Jul 2024	111.66	+25.7%	88.99	111.66	82.00	1,75,47,317
Jun 2024	88.85	+10.8%	83.70	98.00	74.70	69,57,365
May 2024	80.20	−4.6%	84.85	87.00	78.00	21,28,183
Apr 2024	84.05	+5.7%	82.50	88.90	80.00	19,37,817
Mar 2024	79.50	−6.4%	84.25	93.55	71.15	34,46,028
Feb 2024	84.95	−19.0%	106.85	106.90	84.05	62,26,026
Jan 2024	104.85	+20.4%	88.40	115.00	86.35	2,01,56,378
Dec 2023	87.10	+7.9%	82.00	91.95	76.10	1,62,10,480
Nov 2023	80.75	+51.9%	53.70	85.95	52.10	3,38,82,087
Oct 2023	53.15	−6.3%	56.45	58.50	50.50	29,21,961
Sep 2023	56.75	−5.6%	60.10	63.70	55.60	52,33,318
Aug 2023	60.10	+5.5%	59.80	66.20	54.30	94,77,532
Jul 2023	56.95	+9.5%	52.05	60.00	52.05	77,94,709
Jun 2023	52.00	+2.8%	51.10	56.50	49.60	62,16,601
May 2023	50.60	+17.9%	42.85	51.80	42.50	35,37,240
Apr 2023	42.90	+18.2%	36.80	43.30	36.75	9,03,412
Mar 2023	36.30	−10.6%	41.45	44.30	35.60	13,65,053
Feb 2023	40.60	−14.6%	48.45	48.90	40.05	10,27,760
Jan 2023	47.55	−1.0%	48.00	51.90	46.00	18,95,580
Dec 2022	48.05	−6.0%	51.50	53.00	43.65	23,01,613
Nov 2022	51.10	+1.9%	50.20	52.30	48.60	21,71,329
Oct 2022	50.15	−2.6%	51.40	54.20	48.30	13,60,554
Sep 2022	51.50	+0.2%	51.90	57.30	49.60	51,81,148
Aug 2022	51.40	+18.0%	43.55	53.75	43.50	98,27,670
Jul 2022	43.55	+0.7%	43.95	45.90	41.30	12,66,041
Jun 2022	43.25	+3.2%	43.55	45.45	36.00	24,91,181
May 2022	41.90	−8.4%	45.55	45.75	38.25	9,78,709
Apr 2022	45.75	+11.9%	41.00	49.15	40.75	21,58,153
Mar 2022	40.90	−11.2%	45.50	47.50	40.05	24,01,954
Feb 2022	46.05	−14.1%	53.60	55.00	42.05	18,60,029
Jan 2022	53.60	+2.5%	52.85	59.90	52.00	32,91,540
Dec 2021	52.30	+1.0%	52.50	56.20	47.10	32,33,079
Nov 2021	51.80	−7.3%	55.90	60.60	50.00	20,47,200
Oct 2021	55.85	−4.9%	58.45	62.85	52.55	33,66,879
Sep 2021	58.70	+0.1%	59.20	60.05	55.60	24,75,055
Aug 2021	58.65	−11.5%	66.75	72.80	51.45	84,08,451
Jul 2021	66.30	−0.6%	67.20	70.00	63.80	79,19,031
Jun 2021	66.70	+6.7%	63.60	72.75	61.35	1,91,91,843
May 2021	62.50	+18.9%	51.60	69.25	51.25	1,61,76,074
Apr 2021	52.55	−2.1%	54.25	56.50	48.60	17,81,781
Mar 2021	53.70	−13.4%	64.00	64.00	53.00	50,72,190
Feb 2021	62.00	+8.0%	57.00	70.40	56.60	1,29,43,589
Jan 2021	57.40	−5.3%	60.60	66.90	56.05	81,87,071
Dec 2020	60.60	−0.7%	61.00	65.40	52.00	1,22,78,413
Nov 2020	61.00	+11.5%	56.85	61.95	54.10	81,23,364
Oct 2020	54.70	−8.1%	58.60	62.00	52.65	66,49,952
Sep 2020	59.55	+6.1%	57.05	64.25	51.00	91,39,922
Aug 2020	56.10	+16.0%	50.20	68.80	48.05	2,61,95,735
Jul 2020	48.35	−9.8%	52.15	54.50	46.10	80,08,907
Jun 2020	53.60	+38.3%	39.90	60.00	38.20	1,97,81,428
May 2020	38.75	+6.9%	35.50	40.20	31.65	44,65,016
Apr 2020	36.25	+40.2%	26.40	40.40	25.10	58,05,312
Mar 2020	25.85	−28.9%	37.10	38.15	18.15	28,16,870
Feb 2020	36.35	−22.5%	46.90	52.60	36.15	33,65,944
Jan 2020	46.90	+1.4%	46.50	55.25	43.15	73,69,348
Dec 2019	46.25	−0.1%	47.00	49.40	41.15	39,16,285
Nov 2019	46.30	+2.2%	45.20	52.70	40.00	87,81,316
Oct 2019	45.30	+7.7%	42.85	47.00	37.00	41,52,070
Sep 2019	42.05	+22.6%	34.45	45.10	32.40	48,04,690
Aug 2019	34.30	+10.3%	31.10	41.60	29.15	29,05,824
Jul 2019	31.10	−26.1%	41.95	42.80	30.25	6,68,821
Jun 2019	42.10	−15.8%	49.65	50.70	40.15	8,13,289
May 2019	50.00	−2.3%	51.10	53.00	45.95	12,61,892
Apr 2019	51.20	−4.7%	54.45	59.00	51.00	21,18,931
Mar 2019	53.75	+1.8%	52.95	58.45	52.00	14,16,447
Feb 2019	52.80	+0.9%	53.75	62.80	50.05	26,92,599
Jan 2019	52.35	−14.2%	61.10	62.30	50.80	11,62,459
Dec 2018	61.00	+0.1%	61.95	70.00	54.50	25,37,438
Nov 2018	60.95	−5.9%	65.00	69.85	55.75	32,32,793
Oct 2018	64.80	+15.7%	55.00	64.95	49.15	21,66,312
Sep 2018	56.00	−15.4%	66.15	68.40	55.55	10,74,286
Aug 2018	66.20	+4.4%	64.10	76.45	60.80	44,25,882
Jul 2018	63.40	+4.1%	61.60	67.55	59.40	8,72,231
Jun 2018	60.90	−12.0%	69.70	70.55	57.50	9,41,024
May 2018	69.20	−10.4%	78.90	81.95	66.50	13,83,660
Apr 2018	77.20	+8.3%	73.50	79.00	72.60	12,56,450
Mar 2018	71.30	−8.1%	78.30	80.30	66.00	13,33,491
Feb 2018	77.60	−7.3%	84.00	84.95	70.00	15,82,609
Jan 2018	83.70	−3.0%	87.65	98.35	82.55	47,00,514
Dec 2017	86.30	+0.6%	86.50	89.40	74.55	27,66,774
Nov 2017	85.75	−4.8%	90.50	92.40	78.55	26,39,166
Oct 2017	90.10	+33.4%	73.00	94.10	69.00	92,64,730
Sep 2017	67.55	+4.9%	65.40	74.35	64.35	39,02,943
Aug 2017	64.40	−1.3%	66.45	71.70	59.00	23,37,806
Jul 2017	65.25	−6.7%	70.68	76.35	63.90	61,52,133
Jun 2017	69.95	+25.5%	55.30	71.10	55.10	97,00,676
May 2017	55.75	+12.0%	50.25	57.00	49.05	61,17,778
Apr 2017	49.78	−1.2%	51.50	53.23	48.30	33,38,414
Mar 2017	50.40	+4.7%	48.25	53.40	45.78	42,73,318
Feb 2017	48.15	+5.8%	45.05	50.98	45.03	21,54,254
Jan 2017	45.53	+2.6%	44.68	48.50	44.25	9,57,478
Dec 2016	44.35	−5.4%	47.58	51.00	42.55	15,52,884
Nov 2016	46.88	−16.6%	57.50	57.95	40.63	42,64,434
Oct 2016	56.23	+14.5%	51.90	58.40	49.50	71,51,850
Sep 2016	49.10	+15.0%	43.00	54.08	41.53	95,53,174
Aug 2016	42.70	+0.2%	44.95	44.95	40.75	26,66,958
Jul 2016	42.60	−0.9%	43.50	44.90	39.78	23,42,416
Jun 2016	42.98	+12.6%	38.35	44.90	37.53	31,80,998
May 2016	38.18	−5.0%	39.98	41.23	38.00	10,92,740
Apr 2016	40.20	+5.8%	38.00	44.50	37.10	26,46,560
Mar 2016	38.00	+12.7%	32.88	40.85	32.88	40,57,362
Feb 2016	33.73	−13.5%	39.45	40.50	30.90	18,72,750
Jan 2016	38.98	−14.6%	46.25	46.45	33.98	25,01,974
Dec 2015	45.63	+18.9%	44.00	56.90	43.58	3,03,52,750
Nov 2015	38.38	−2.2%	36.50	39.68	34.53	32,55,908
Oct 2015	39.23	+8.7%	36.63	43.88	35.63	35,59,984
Sep 2015	36.10	−5.1%	40.43	40.43	33.53	18,67,746
Aug 2015	38.03	−21.9%	49.75	53.25	33.75	53,89,954
Jul 2015	48.70	+31.1%	37.25	51.48	36.75	73,08,578
Jun 2015	37.15	−3.4%	37.25	38.45	34.00	9,68,412
May 2015	38.48	−1.5%	39.98	41.50	36.35	12,61,152
Apr 2015	39.08	+9.8%	35.95	49.85	35.95	82,96,050
Mar 2015	35.60	−16.1%	42.60	43.75	33.63	17,25,378
Feb 2015	42.43	−21.6%	54.00	55.48	40.80	34,22,482
Jan 2015	54.13	−4.9%	56.63	58.50	52.75	12,32,916
Dec 2014	56.93	−1.9%	58.35	61.00	50.75	17,24,060
Nov 2014	58.03	−2.4%	60.00	67.00	52.58	48,75,704
Oct 2014	59.48	+10.4%	53.50	60.83	50.68	27,71,406
Sep 2014	53.88	+32.5%	40.53	63.20	40.53	80,15,192
Aug 2014	40.68	+5.4%	37.50	42.95	35.90	20,34,662
Jul 2014	38.60	−2.8%	39.58	42.50	35.38	21,67,298
Jun 2014	39.70	+22.1%	33.50	42.80	32.75	46,28,346
May 2014	32.53	+26.7%	25.68	34.90	25.00	22,52,524
Apr 2014	25.68	−1.1%	25.95	29.35	25.33	15,96,696
Mar 2014	25.95	+26.3%	20.75	26.00	20.25	16,61,006
Feb 2014	20.55	+1.6%	20.00	21.50	19.00	4,61,618
Jan 2014	20.23	−4.8%	20.50	21.90	18.80	6,94,526
Dec 2013	21.25	+15.2%	18.55	23.18	18.00	47,08,912
Nov 2013	18.45	+14.6%	16.00	18.65	15.80	4,90,636
Oct 2013	16.10	+10.8%	14.05	18.70	14.05	4,82,622
Sep 2013	14.53	+8.4%	13.35	17.30	13.30	2,90,254
Aug 2013	13.40	−9.8%	14.65	14.65	12.30	4,94,220
Jul 2013	14.85	−11.9%	16.60	17.20	14.70	5,21,582
Jun 2013	16.85	+2.6%	16.50	17.50	15.85	4,24,880
May 2013	16.43	−1.4%	16.13	17.25	13.88	10,24,754
Apr 2013	16.65	+12.3%	15.00	16.90	12.25	14,71,690
Mar 2013	14.83	−17.3%	17.95	18.13	13.75	2,34,284
Feb 2013	17.93	−8.3%	19.85	19.88	16.85	2,61,596
Jan 2013	19.55	−1.9%	19.88	21.48	19.18	6,96,998
Dec 2012	19.93	−0.1%	20.00	21.75	19.63	4,88,978
Nov 2012	19.95	−1.1%	20.03	21.20	19.23	3,81,848
Oct 2012	20.18	−17.7%	24.25	25.45	18.23	7,80,850
Sep 2012	24.53	+4.4%	24.50	26.55	22.28	16,11,764
Aug 2012	23.50	−8.1%	25.55	27.50	21.33	9,62,738
Jul 2012	25.58	−5.9%	27.18	28.50	23.78	4,36,200
Jun 2012	27.18	+5.0%	27.00	27.50	25.28	2,05,594
May 2012	25.88	−13.8%	29.03	31.00	25.05	2,86,994
Apr 2012	30.03	+19.3%	23.98	31.45	23.98	5,69,164
Mar 2012	25.18	−1.4%	26.38	27.23	22.55	6,24,892
Feb 2012	25.53	+28.4%	20.05	28.00	19.80	25,38,126
Jan 2012	19.88	+8.5%	18.00	20.30	17.23	8,53,336
Dec 2011	18.33	−1.2%	18.56	19.90	17.10	6,06,576
Nov 2011	18.54	+0.2%	19.00	21.84	17.02	44,27,000
Oct 2011	18.51	+12.5%	16.70	18.66	15.23	6,27,420
Sep 2011	16.46	+1.4%	16.20	18.50	16.00	17,87,280
Aug 2011	16.22	+9.4%	14.60	17.30	13.32	28,51,870
Jul 2011	14.82	+13.3%	13.03	15.40	12.96	7,46,360
Jun 2011	13.08	−1.2%	13.30	15.00	12.11	5,36,610
May 2011	13.24	+13.7%	11.46	13.91	10.86	23,28,360
Apr 2011	11.65	+4.7%	11.30	12.28	11.30	4,81,790
Mar 2011	11.12	−0.8%	11.40	12.10	10.02	18,22,720
Feb 2011	11.21	+3.3%	11.00	11.98	9.86	9,90,910
Jan 2011	10.85	−15.8%	12.92	13.25	10.23	4,76,150
Dec 2010	12.88	+1.8%	12.80	13.42	11.70	8,02,570
Nov 2010	12.66	−13.4%	14.23	15.70	12.02	9,65,950
Oct 2010	14.61	+3.8%	14.45	15.40	14.16	18,42,390
Sep 2010	14.07	−0.7%	14.40	16.00	13.77	64,56,150
Aug 2010	14.18	+14.5%	12.40	14.75	12.03	62,69,170
Jul 2010	12.38	+8.6%	11.50	13.10	11.35	68,10,020
Jun 2010	11.40	+6.4%	10.90	11.87	8.80	20,12,710
May 2010	10.71	−5.0%	11.30	11.84	9.20	25,06,500
Apr 2010	11.27	+12.7%	10.02	12.10	10.02	35,67,800
Mar 2010	10.00	+1.1%	10.15	10.90	9.91	30,50,570
Feb 2010	9.90	−3.3%	10.29	11.69	9.60	52,31,480
Jan 2010	10.24	−2.0%	10.48	13.26	9.91	82,52,570
Dec 2009	10.44	+6.9%	9.95	11.54	9.68	45,45,110
Nov 2009	9.77	+11.3%	8.80	11.00	8.06	79,62,080
Oct 2009	8.78	−0.2%	9.00	10.30	7.62	78,59,740
Sep 2009	8.79	+23.1%	7.40	9.30	7.10	1,77,60,760
Aug 2009	7.14	+9.6%	5.94	7.45	5.76	62,31,500
Jul 2009	6.52	+8.8%	6.15	6.95	4.83	19,19,050
Jun 2009	5.99	+1.6%	7.07	7.56	5.50	20,53,700
May 2009	5.90	+36.9%	4.40	6.35	4.15	5,14,560
Apr 2009	4.31	+26.2%	3.40	5.59	3.25	3,78,560
Mar 2009	3.41	+4.8%	3.15	3.74	2.71	2,43,120
Feb 2009	3.26	+8.5%	3.59	3.79	2.92	2,41,760
Jan 2009	3.00	0.0%	2.81	3.85	2.60	2,18,960
Dec 2008	3.00	+7.5%	2.70	3.34	2.58	2,81,240
Nov 2008	2.79	−10.1%	2.94	3.80	2.43	1,05,280
Oct 2008	3.11	−34.1%	4.75	4.83	2.72	2,60,970
Sep 2008	4.72	−14.1%	5.59	6.05	4.10	3,97,130
Aug 2008	5.49	+3.4%	5.10	6.39	5.10	1,50,910
Jul 2008	5.31	−0.7%	5.15	5.65	4.40	2,04,550
Jun 2008	5.35	−19.8%	6.50	6.99	5.03	4,77,420
May 2008	6.67	−2.2%	5.80	7.70	5.80	1,71,290
Apr 2008	6.82	+8.3%	6.30	7.20	6.01	2,46,320
Mar 2008	6.30	−13.2%	7.34	7.34	5.13	7,03,920
Feb 2008	7.26	−7.0%	7.69	8.39	6.96	5,72,200
Jan 2008	7.80	−33.1%	12.40	12.40	6.50	15,94,980
Dec 2007	11.66	+18.0%	9.30	12.30	9.30	23,09,300
Nov 2007	9.88	+7.6%	9.10	11.00	7.90	11,81,660
Oct 2007	9.19	−10.0%	9.70	11.20	8.62	5,57,190
Sep 2007	10.20	+5.2%	9.70	12.00	9.60	20,72,950
Aug 2007	9.70	−11.3%	10.81	12.20	9.02	4,29,590
Jul 2007	10.94	−8.8%	12.00	13.00	9.15	4,17,830
Jun 2007	11.99	+1.6%	12.00	12.90	11.06	3,54,690
May 2007	11.80	+5.3%	11.90	12.69	11.40	3,07,240
Apr 2007	11.21	−3.0%	11.70	12.60	11.14	3,40,550
Mar 2007	11.55	−19.8%	13.00	14.98	11.20	3,46,620
Feb 2007	14.40	−10.1%	15.91	16.69	13.01	1,63,750
Jan 2007	16.02	–	17.90	18.40	15.62	1,86,370

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	99.69	101.80	97.10	97.41	99.49	3,18,121	24.9%
29 Oct 2026	96.50	101.00	96.03	99.30	98.54	3,86,614	21.6%
28 Oct 2026	94.58	105.00	93.45	97.07	99.77	30,90,637	8.7%
27 Oct 2026	92.46	95.99	92.46	94.58	94.78	1,24,702	46.4%
26 Oct 2026	90.99	93.59	89.38	92.46	92.26	2,55,693	22.1%
23 Oct 2026	93.60	94.41	89.05	91.20	91.20	2,23,560	39.3%
22 Oct 2026	96.70	98.46	93.05	94.48	95.35	2,60,527	53.2%
21 Oct 2026	101.47	101.60	97.29	98.91	98.97	1,73,933	40.9%
19 Oct 2026	102.55	103.37	101.00	101.47	102.31	88,268	36.7%
16 Oct 2026	104.15	104.79	102.71	103.45	103.77	1,00,795	45.8%
15 Oct 2026	103.99	104.78	102.61	103.72	103.65	1,68,296	45.4%
14 Oct 2026	104.38	104.86	103.04	103.97	103.94	1,34,182	43.3%
13 Oct 2026	104.00	104.29	102.12	103.66	103.06	1,44,402	39.5%
12 Oct 2026	104.87	108.02	103.01	104.19	105.34	3,39,834	20.2%
9 Oct 2026	103.39	103.39	100.33	101.32	101.98	1,65,219	33.6%
8 Oct 2026	105.05	105.24	100.97	101.51	102.53	2,95,251	41.3%
7 Oct 2026	105.33	107.88	104.51	105.44	106.21	2,84,403	32.0%
6 Oct 2026	106.45	106.98	103.74	105.33	105.31	3,55,586	39.5%
5 Oct 2026	105.90	106.88	103.65	105.56	105.26	3,53,413	22.0%
1 Oct 2026	110.76	110.76	102.58	104.07	106.77	12,00,123	31.8%
30 Sep 2026	106.30	115.70	106.00	112.86	113.31	92,21,059	6.3%
29 Sep 2026	105.71	107.90	104.12	106.48	105.65	1,55,908	46.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Munjal Auto Industries bonus and split history

Ex-date	Event	Price factor	What happened
11 Jul 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
29 Dec 2011	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.