MPS share price history

NSE: MPSLTDBSE: 532440Printing & PublicationSmall Cap

MPS Limited · Formerly Macmillan India · Face value ₹10 · Listed Dec 2001 on BSE, Jan 2002 on NSE

₹2,342.20₹123.60 (5.57%)BSE ₹2,343.75

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,218.60.

28 Oct: open ₹2,178.00, high ₹2,370.00, low ₹2,175.50

52-week range of traded prices to 28 Oct 2026

₹1,336.10Low, 9 Mar 2026₹2,979.00High, 10 Aug 2026

Under NSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹4,007 Cr987th largest listed
P/E: 21.27
P/B: 6.72
Dividend yield: Nonein the last 12 months
ROE: 35.1%
ROCE: 36.6%
Debt to equity: 0.07
Volume, NSE: 20,88743.4% delivered

MPS share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

MPS' share price is on record from 5 Nov 2008, when it closed at ₹73.95, to 28 Oct 2026. Its highest close was ₹2,931.20 on 7 Aug 2026 and its lowest ₹32.55 on 26 Aug 2011. Its trading goes back to 2 Jan 2007, but prices before 5 Nov 2008 are not shown: on 5 Nov 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,342.20	+15.3%	2,931.20	1,366.70	2,051.40	2,979.00	1,336.10	82,98,144
2025	2,032.20	+2.6%	2,915.20	1,843.85	1,985.00	3,079.00	1,754.20	78,19,128
2024	1,981.55	+16.7%	2,434.65	1,453.65	1,715.75	2,469.00	1,416.05	52,85,317
2023	1,698.35	+105.5%	1,833.80	821.25	828.50	1,885.00	814.00	1,11,11,164
2022	826.50	+31.5%	1,000.00	516.85	631.45	1,026.95	515.00	63,03,582
2021	628.35	+72.6%	783.35	344.40	367.95	807.75	341.85	85,25,831
2020	363.95	−22.7%	498.35	170.05	473.00	499.85	154.00	28,11,254
2019	470.60	−2.6%	589.05	430.65	476.20	602.15	427.00	13,72,331
2018	483.10	−25.0%	676.60	472.50	651.95	699.00	470.05	28,25,592
2017	643.85	−4.6%	760.75	556.45	676.00	773.75	555.25	40,92,568
2016	675.10	−16.0%	799.55	623.05	814.25	814.50	605.05	23,17,819
2015	803.95	+6.4%	1,047.15	749.40	752.00	1,095.00	697.50	29,17,660
2014	755.50	+231.6%	808.95	210.30	228.75	831.00	207.55	73,41,377
2013	227.85	+86.2%	227.85	102.65	120.10	244.00	99.00	22,20,238
2012	122.40	+244.8%	130.00	32.60	35.25	136.50	32.15	23,84,640
2011	35.50	−21.4%	45.90	32.55	45.80	47.90	31.25	15,55,388
2010	45.15	−32.0%	77.35	41.60	67.00	80.00	41.00	79,28,491
2009	66.35	+15.2%	83.65	39.10	55.30	91.60	36.10	1,26,57,218
2008	57.60	–	74.40	45.05	93.40	99.40	42.40	2,39,591

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 5 Nov 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,342.20	−13.2%	2,695.00	2,748.40	2,152.20	3,04,314
Sep 2026	2,699.00	+0.6%	2,670.00	2,806.70	2,473.00	3,05,647
Aug 2026	2,683.80	−0.5%	2,700.00	2,979.00	2,642.40	8,27,590
Jul 2026	2,696.00	+42.8%	1,900.00	2,800.00	1,856.10	33,89,304
Jun 2026	1,888.50	+2.7%	1,875.00	1,979.90	1,740.00	3,29,223
May 2026	1,838.90	+10.9%	1,650.20	1,936.00	1,600.00	5,82,099
Apr 2026	1,657.70	+11.2%	1,551.40	1,873.40	1,513.10	3,30,299
Mar 2026	1,491.20	−0.9%	1,429.00	1,574.10	1,336.10	6,38,555
Feb 2026	1,505.10	−19.5%	1,851.50	1,994.00	1,467.00	9,82,263
Jan 2026	1,868.90	−8.0%	2,051.40	2,051.50	1,750.00	6,08,850
Dec 2025	2,032.20	−5.9%	2,180.90	2,219.00	1,967.60	2,99,372
Nov 2025	2,160.50	−0.6%	2,168.90	2,460.00	2,017.70	6,34,852
Oct 2025	2,172.80	+2.1%	2,105.50	2,350.00	2,101.00	2,32,123
Sep 2025	2,128.20	−1.0%	2,157.80	2,350.10	2,106.00	3,23,243
Aug 2025	2,150.20	−8.8%	2,358.20	2,390.00	2,110.00	4,04,791
Jul 2025	2,358.20	−11.7%	2,684.90	2,975.00	2,177.50	9,89,125
Jun 2025	2,671.60	+2.2%	2,640.00	2,868.00	2,504.10	3,16,132
May 2025	2,612.90	+14.9%	2,250.90	2,787.80	2,139.10	6,23,594
Apr 2025	2,274.00	−20.2%	2,844.00	2,999.90	2,053.05	9,08,899
Mar 2025	2,848.70	+20.5%	2,355.00	3,079.00	2,226.00	9,81,547
Feb 2025	2,364.90	−10.0%	2,639.30	2,897.90	2,303.35	6,33,595
Jan 2025	2,626.90	+32.6%	1,985.00	2,676.00	1,754.20	14,71,855
Dec 2024	1,981.55	−5.4%	2,071.20	2,289.00	1,971.00	3,60,501
Nov 2024	2,094.75	−2.4%	2,155.05	2,173.00	1,997.05	1,51,058
Oct 2024	2,145.80	0.0%	2,144.45	2,331.00	1,946.05	3,01,112
Sep 2024	2,145.30	−10.3%	2,391.90	2,451.00	1,995.05	4,45,182
Aug 2024	2,391.90	+12.6%	2,090.00	2,469.00	1,888.00	7,61,918
Jul 2024	2,123.55	+8.3%	1,961.35	2,184.00	1,955.00	6,07,668
Jun 2024	1,961.40	+12.7%	1,762.00	2,119.00	1,559.95	7,18,067
May 2024	1,740.65	+6.3%	1,645.25	1,754.80	1,531.55	3,91,080
Apr 2024	1,637.05	+6.8%	1,533.30	1,712.85	1,512.00	2,58,677
Mar 2024	1,533.30	+3.6%	1,560.00	1,745.00	1,485.00	4,80,724
Feb 2024	1,480.45	+0.2%	1,485.30	1,571.95	1,416.05	2,77,705
Jan 2024	1,477.90	−13.0%	1,715.75	1,839.85	1,440.85	5,31,625
Dec 2023	1,698.35	−4.7%	1,785.00	1,818.00	1,652.10	3,85,726
Nov 2023	1,782.35	+20.7%	1,482.90	1,885.00	1,465.00	8,05,043
Oct 2023	1,476.40	−3.2%	1,523.00	1,819.80	1,462.20	10,81,995
Sep 2023	1,524.75	−0.7%	1,542.00	1,638.00	1,425.00	3,92,353
Aug 2023	1,534.75	+41.4%	1,096.70	1,649.00	1,095.00	29,67,372
Jul 2023	1,085.25	+3.3%	1,062.60	1,220.00	1,040.15	5,50,254
Jun 2023	1,051.00	−1.0%	1,073.15	1,278.00	1,042.75	9,20,949
May 2023	1,061.45	+25.0%	849.30	1,131.40	814.00	13,22,546
Apr 2023	849.30	−20.0%	1,070.40	1,128.75	835.25	8,54,629
Mar 2023	1,061.90	+0.7%	1,053.30	1,147.90	988.00	3,91,668
Feb 2023	1,054.05	+6.6%	994.95	1,165.00	960.00	8,42,372
Jan 2023	989.20	+19.7%	828.50	1,010.00	826.50	5,96,257
Dec 2022	826.50	−14.0%	969.70	1,026.95	781.05	12,27,677
Nov 2022	961.05	+42.1%	679.00	996.50	672.30	19,42,870
Oct 2022	676.10	+6.8%	633.00	685.00	620.10	1,86,723
Sep 2022	633.30	−11.9%	708.55	744.45	629.70	2,10,707
Aug 2022	718.85	+2.2%	702.00	756.90	660.55	2,03,961
Jul 2022	703.45	−2.2%	722.90	786.45	701.10	3,22,542
Jun 2022	719.30	+10.0%	653.70	745.00	636.10	4,45,153
May 2022	653.70	+14.4%	570.00	656.00	515.00	3,37,960
Apr 2022	571.35	−3.2%	588.00	644.80	535.05	3,70,488
Mar 2022	589.95	−7.6%	636.00	661.95	585.40	1,78,902
Feb 2022	638.15	−6.7%	680.40	691.05	576.20	3,59,576
Jan 2022	683.80	+8.8%	631.45	734.70	627.80	5,17,023
Dec 2021	628.35	−7.8%	685.20	728.95	591.95	5,10,330
Nov 2021	681.75	−3.1%	712.00	779.00	675.35	3,52,021
Oct 2021	703.35	+5.6%	674.00	746.60	636.05	7,34,375
Sep 2021	666.35	−6.3%	719.90	730.00	662.00	4,13,066
Aug 2021	711.10	−3.1%	748.00	807.75	641.30	9,55,789
Jul 2021	734.15	+24.0%	598.00	752.00	579.60	11,86,198
Jun 2021	592.20	+5.7%	568.00	622.60	531.05	7,18,572
May 2021	560.15	−5.3%	590.00	680.00	538.10	8,21,765
Apr 2021	591.55	+27.8%	475.00	641.00	471.10	9,37,605
Mar 2021	462.90	−2.4%	471.00	547.10	432.05	7,93,140
Feb 2021	474.30	+26.7%	376.20	498.95	370.00	6,28,000
Jan 2021	374.35	+2.9%	367.95	392.95	341.85	4,74,970
Dec 2020	363.95	−0.3%	368.00	415.00	344.60	2,23,892
Nov 2020	365.20	−0.4%	370.00	394.00	353.05	1,30,284
Oct 2020	366.50	−9.4%	404.50	435.05	352.00	1,60,319
Sep 2020	404.45	+5.5%	376.30	439.90	352.15	2,38,358
Aug 2020	383.25	+5.5%	363.25	458.00	355.30	4,53,494
Jul 2020	363.25	+31.0%	287.00	383.00	267.20	3,83,360
Jun 2020	277.20	+19.6%	239.00	310.00	226.40	4,04,434
May 2020	231.70	−16.4%	276.15	278.80	216.45	87,585
Apr 2020	277.30	+32.5%	214.70	307.00	204.20	1,16,255
Mar 2020	209.25	−34.4%	323.25	329.00	154.00	1,71,502
Feb 2020	319.15	−12.3%	364.00	390.00	315.00	1,72,298
Jan 2020	363.95	−22.7%	473.00	499.85	356.00	2,69,473
Dec 2019	470.60	−0.5%	469.00	488.00	450.10	64,253
Nov 2019	473.10	−19.7%	598.90	598.90	460.50	3,29,013
Oct 2019	589.05	+23.0%	482.00	602.15	471.05	1,51,807
Sep 2019	479.05	+2.2%	460.10	527.70	458.60	62,612
Aug 2019	468.95	−1.7%	470.05	510.00	433.00	80,532
Jul 2019	477.30	−16.7%	572.75	592.00	432.50	1,32,541
Jun 2019	572.95	+5.7%	538.05	593.05	518.60	68,282
May 2019	542.20	+11.7%	482.35	577.95	443.05	1,54,771
Apr 2019	485.20	+1.8%	484.00	512.40	472.15	41,569
Mar 2019	476.80	+7.2%	439.95	507.00	436.10	1,78,477
Feb 2019	444.95	−3.8%	467.20	469.95	427.00	41,530
Jan 2019	462.45	−4.3%	476.20	510.00	450.00	66,944
Dec 2018	483.10	−4.8%	507.60	515.95	471.00	55,625
Nov 2018	507.55	−3.2%	521.90	539.00	479.00	49,111
Oct 2018	524.15	+2.6%	518.55	531.90	470.05	95,296
Sep 2018	510.95	−0.8%	517.00	626.65	500.00	3,60,306
Aug 2018	515.15	−3.0%	531.25	550.00	511.00	1,70,604
Jul 2018	531.25	−5.2%	560.85	581.00	526.25	1,07,391
Jun 2018	560.30	−5.6%	593.45	613.00	533.10	70,518
May 2018	593.80	−10.0%	666.90	666.90	560.15	2,23,184
Apr 2018	660.10	+33.2%	500.00	699.00	495.00	8,28,602
Mar 2018	495.70	−15.8%	588.00	598.00	494.00	3,88,725
Feb 2018	588.90	+1.0%	585.00	602.55	559.00	1,85,964
Jan 2018	582.90	−9.5%	651.95	687.00	576.20	2,90,266
Dec 2017	643.85	+8.8%	591.00	668.60	572.00	3,31,326
Nov 2017	591.65	+0.4%	589.00	605.00	568.00	10,19,553
Oct 2017	589.05	+0.7%	583.20	614.00	569.60	2,04,263
Sep 2017	584.85	−1.0%	592.00	616.30	563.80	2,82,680
Aug 2017	590.80	+2.1%	580.00	595.00	555.25	2,11,422
Jul 2017	578.90	−3.1%	604.95	613.95	564.50	4,04,387
Jun 2017	597.45	+3.2%	580.15	639.00	560.05	3,70,999
May 2017	578.70	−14.3%	675.35	684.00	555.50	5,67,705
Apr 2017	675.30	−1.9%	690.00	702.00	668.00	1,92,548
Mar 2017	688.70	+1.1%	676.35	695.90	668.00	1,87,875
Feb 2017	681.05	+2.5%	656.00	717.85	651.00	1,27,395
Jan 2017	664.75	−1.5%	676.00	773.75	660.00	1,92,415
Dec 2016	675.10	+2.6%	665.00	714.75	638.00	1,84,087
Nov 2016	657.75	−6.3%	708.00	708.00	620.00	1,73,441
Oct 2016	702.20	+10.4%	640.00	716.00	636.20	2,03,045
Sep 2016	636.00	−1.6%	654.95	684.90	626.10	80,509
Aug 2016	646.35	−4.4%	697.40	717.00	642.00	98,293
Jul 2016	676.05	−5.4%	721.10	799.00	671.50	2,58,740
Jun 2016	714.90	+8.3%	674.00	745.70	646.75	1,77,792
May 2016	660.15	−2.8%	685.85	788.00	640.00	4,35,449
Apr 2016	679.30	+2.8%	665.00	714.00	660.00	87,116
Mar 2016	660.70	+2.9%	673.95	714.80	635.05	1,61,752
Feb 2016	641.85	−2.2%	669.00	686.05	614.00	1,98,256
Jan 2016	656.20	−18.4%	814.25	814.50	605.05	2,59,339
Dec 2015	803.95	+0.7%	811.95	831.00	745.00	1,38,822
Nov 2015	798.00	+6.5%	755.85	910.00	745.00	1,23,947
Oct 2015	749.40	−4.5%	778.05	862.75	747.00	2,39,314
Sep 2015	785.00	−2.0%	799.95	818.80	721.00	1,38,610
Aug 2015	801.25	−2.0%	815.05	915.00	697.50	2,60,325
Jul 2015	817.80	−4.5%	870.00	934.75	801.50	3,49,716
Jun 2015	856.70	+0.6%	869.05	874.95	800.00	98,902
May 2015	851.60	−6.1%	898.00	1,010.00	780.00	1,20,095
Apr 2015	906.65	−4.0%	940.00	1,095.00	780.50	3,17,505
Mar 2015	944.75	+4.7%	904.70	974.00	851.10	2,12,956
Feb 2015	902.40	+0.8%	894.70	939.40	740.00	2,21,492
Jan 2015	895.55	+18.5%	752.00	1,038.00	750.00	6,95,976
Dec 2014	755.50	−6.6%	802.00	817.70	710.50	3,14,971
Nov 2014	808.95	+13.6%	712.00	831.00	685.00	5,30,010
Oct 2014	712.00	+19.9%	599.95	746.00	572.20	7,30,302
Sep 2014	593.90	+5.4%	563.00	669.00	520.00	4,95,773
Aug 2014	563.45	+59.4%	353.50	591.70	346.25	9,15,840
Jul 2014	353.40	−2.1%	365.00	374.90	326.25	2,42,229
Jun 2014	360.95	+9.1%	333.00	364.80	313.15	3,87,844
May 2014	330.90	−8.8%	362.80	397.00	299.75	6,63,427
Apr 2014	362.80	−0.2%	360.25	418.75	352.00	3,64,624
Mar 2014	363.60	+0.6%	380.00	424.50	354.20	11,56,323
Feb 2014	361.55	+62.8%	220.00	375.95	217.10	12,61,107
Jan 2014	222.15	−2.5%	228.75	249.70	207.55	2,78,927
Dec 2013	227.85	+29.8%	174.95	244.00	174.20	2,74,781
Nov 2013	175.60	+11.4%	163.00	194.50	161.80	1,84,691
Oct 2013	157.70	+37.0%	112.95	171.00	110.50	2,79,524
Sep 2013	115.15	−1.6%	117.60	121.00	106.00	85,643
Aug 2013	117.00	−5.9%	125.95	131.95	106.00	1,68,868
Jul 2013	124.40	+15.8%	106.50	132.00	105.00	1,44,986
Jun 2013	107.40	−6.8%	114.00	120.80	99.00	80,087
May 2013	115.25	−3.8%	118.50	139.50	114.00	2,36,070
Apr 2013	119.85	−4.6%	128.00	128.00	115.95	88,649
Mar 2013	125.60	+2.2%	117.05	132.20	115.10	1,92,349
Feb 2013	122.90	+5.7%	115.00	151.85	110.15	2,70,120
Jan 2013	116.30	−5.0%	120.10	129.00	111.50	2,14,470
Dec 2012	122.40	+15.0%	102.95	136.50	102.95	4,05,900
Nov 2012	106.40	+77.3%	57.75	120.70	55.10	10,41,392
Oct 2012	60.00	−6.8%	61.00	66.00	55.10	1,25,312
Sep 2012	64.40	+11.8%	55.10	70.00	54.90	1,07,003
Aug 2012	57.60	+3.3%	51.05	70.00	51.05	70,119
Jul 2012	55.75	+6.2%	50.40	69.80	50.40	2,33,304
Jun 2012	52.50	+15.9%	41.75	54.75	41.75	51,582
May 2012	45.30	+8.2%	41.85	47.80	38.50	40,940
Apr 2012	41.85	−3.9%	43.00	47.60	38.35	35,503
Mar 2012	43.55	−4.6%	46.05	46.90	39.10	52,039
Feb 2012	45.65	+19.5%	38.50	54.10	36.70	1,53,854
Jan 2012	38.20	+7.6%	35.25	39.25	32.15	67,692
Dec 2011	35.50	+6.0%	33.65	36.50	33.65	3,74,638
Nov 2011	33.50	−2.9%	34.50	35.50	32.00	1,61,112
Oct 2011	34.50	−4.2%	37.00	41.90	33.05	87,443
Sep 2011	36.00	+5.9%	33.25	38.90	32.05	23,308
Aug 2011	34.00	−10.8%	37.10	40.50	31.25	44,754
Jul 2011	38.10	+9.8%	36.85	47.90	35.00	3,99,192
Jun 2011	34.70	+5.2%	33.45	41.90	31.50	73,494
May 2011	33.00	−14.2%	38.50	39.95	31.80	74,278
Apr 2011	38.45	+11.8%	34.40	45.00	34.40	67,684
Mar 2011	34.40	−0.7%	35.05	37.95	32.40	1,20,087
Feb 2011	34.65	−10.7%	38.75	40.65	32.00	57,940
Jan 2011	38.80	−14.1%	45.80	47.00	38.25	71,458
Dec 2010	45.15	−1.3%	50.40	52.00	41.00	1,51,779
Nov 2010	45.75	−15.5%	54.00	57.40	43.60	1,76,365
Oct 2010	54.15	−0.7%	54.70	59.50	53.90	2,44,008
Sep 2010	54.55	−2.4%	57.70	62.65	54.20	3,76,084
Aug 2010	55.90	−2.7%	57.20	63.90	55.20	4,01,587
Jul 2010	57.45	−4.7%	60.00	66.70	57.10	3,16,489
Jun 2010	60.30	+8.6%	55.50	62.75	52.00	2,80,170
May 2010	55.50	−17.7%	67.00	69.00	50.10	4,07,197
Apr 2010	67.40	+4.1%	65.70	78.50	62.70	16,94,805
Mar 2010	64.75	+2.4%	63.00	68.90	60.10	5,87,041
Feb 2010	63.25	+2.8%	61.40	68.50	57.15	9,27,573
Jan 2010	61.50	−7.3%	67.00	80.00	58.00	23,65,393
Dec 2009	66.35	+22.0%	54.20	68.70	54.20	24,03,278
Nov 2009	54.40	−4.9%	58.35	59.90	50.80	3,82,960
Oct 2009	57.20	−19.5%	71.50	76.50	56.50	9,67,540
Sep 2009	71.10	+2.1%	70.70	82.50	63.05	40,04,522
Aug 2009	69.65	+5.6%	66.45	75.00	58.65	14,36,355
Jul 2009	65.95	−8.7%	72.30	78.95	53.85	9,06,401
Jun 2009	72.25	−8.7%	82.00	86.15	54.05	15,43,870
May 2009	79.15	+42.6%	55.50	91.60	53.50	8,59,003
Apr 2009	55.50	+14.1%	49.00	69.75	47.35	41,198
Mar 2009	48.65	+2.6%	49.75	49.75	36.10	49,427
Feb 2009	47.40	−9.5%	50.10	58.75	44.50	45,700
Jan 2009	52.35	−9.1%	55.30	63.00	47.20	16,964
Dec 2008	57.60	+23.9%	46.40	69.00	45.60	54,168
Nov 2008	46.50	–	93.40	99.40	42.40	1,85,423

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2,178.00	2,370.00	2,175.50	2,342.20	2,297.82	20,887	43.4%
27 Oct 2026	2,318.20	2,399.90	2,152.20	2,218.60	2,252.32	24,979	69.1%
26 Oct 2026	2,310.00	2,377.70	2,266.20	2,334.10	2,313.78	8,921	57.0%
23 Oct 2026	2,290.00	2,394.00	2,200.00	2,334.00	2,268.92	19,409	57.2%
22 Oct 2026	2,275.00	2,365.00	2,275.00	2,313.80	2,324.49	17,132	58.7%
21 Oct 2026	2,441.00	2,441.00	2,300.00	2,324.80	2,356.26	34,699	55.4%
19 Oct 2026	2,500.00	2,529.00	2,415.00	2,453.10	2,453.50	12,049	60.5%
16 Oct 2026	2,506.50	2,546.60	2,480.00	2,497.90	2,516.64	10,039	55.0%
15 Oct 2026	2,540.30	2,540.30	2,474.10	2,506.50	2,498.70	7,260	63.8%
14 Oct 2026	2,500.00	2,554.00	2,500.00	2,523.30	2,522.92	9,030	59.3%
13 Oct 2026	2,515.90	2,570.00	2,422.20	2,497.30	2,475.29	17,272	53.7%
12 Oct 2026	2,473.20	2,556.80	2,457.90	2,515.90	2,512.99	13,100	51.7%
9 Oct 2026	2,550.00	2,551.20	2,370.10	2,473.20	2,456.04	45,473	50.8%
8 Oct 2026	2,675.00	2,688.90	2,542.20	2,573.80	2,585.06	17,669	60.8%
7 Oct 2026	2,683.90	2,748.40	2,655.10	2,697.10	2,699.67	11,251	45.8%
6 Oct 2026	2,667.00	2,729.90	2,628.10	2,681.20	2,680.95	9,345	51.5%
5 Oct 2026	2,628.40	2,675.90	2,600.80	2,637.40	2,633.75	7,943	54.9%
1 Oct 2026	2,695.00	2,714.30	2,570.00	2,628.40	2,632.84	17,856	45.4%
30 Sep 2026	2,648.00	2,796.00	2,622.10	2,699.00	2,724.41	44,086	33.3%
29 Sep 2026	2,611.00	2,684.80	2,601.10	2,634.70	2,641.81	12,743	39.3%
28 Sep 2026	2,641.10	2,688.60	2,616.50	2,631.70	2,647.25	8,672	59.6%
25 Sep 2026	2,600.00	2,679.00	2,596.80	2,666.90	2,637.42	5,474	64.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.MPS bonus and split history

Ex-date	Event	Price factor	What happened
5 Nov 2008	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.