MPDL share price history

NSE: MPDLBSE: 532723RealtySmall Cap

MPDL Limited · Face value ₹10 · Listed Apr 2006

₹23.75₹0.28 (1.17%)BSE ₹25.21

Share price at the NSE close on 30 Oct 2026. Previous close ₹24.03.

30 Oct: open ₹24.03, high ₹24.03, low ₹23.04

52-week range of BSE trades to 30 Oct 2026

₹23.45Low, 27 Jul 2026₹49.29High, 7 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹18 Cr3,920th largest listed
P/E: Lossover the last 12 months
P/B: 0.19
Dividend yield: Nonein the last 12 months
ROE: −11.3%
ROCE: −8.3%
Debt to equity: 0.68
Volume, NSE: 18

MPDL share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

MPDL's share price is on record from 2 Jan 2007, when it closed at ₹59.90, to 30 Oct 2026. Its highest close was ₹87.15 on 31 Dec 2024 and its lowest ₹2.18 on 7 Feb 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	23.75	−46.9%	44.10	23.00	43.08	46.04	23.00	2,29,636
2025BSE close	44.69	−48.7%	85.63	38.05	88.00	92.00	38.00	1,95,354
2024BSE close	87.15	+85.9%	87.15	33.06	46.89	92.67	31.41	6,59,245
2023BSE close	46.89	+50.8%	52.20	19.43	31.80	52.20	19.00	9,44,921
2022BSE close	31.10	+56.4%	31.10	13.15	20.85	31.10	11.50	7,07,584
2021BSE close	19.88	+44.6%	19.88	7.59	13.74	20.15	7.59	2,47,194
2020BSE close	13.75	+359.9%	13.89	2.18	2.85	14.57	2.18	1,34,370
2019BSE close	2.99	−67.7%	9.53	2.85	9.50	9.72	2.85	34,880
2018BSE close	9.26	−25.3%	18.96	8.30	13.02	19.90	8.15	1,13,488
2017BSE close	12.40	−11.4%	15.50	10.50	14.00	17.60	10.16	2,45,933
2016BSE close	14.00	−15.2%	18.60	8.83	15.70	20.00	8.55	7,36,831
2015BSE close	16.50	−10.6%	20.85	9.95	16.70	20.85	9.93	84,568
2014BSE close	18.45	−37.4%	32.35	18.45	28.00	32.95	17.10	1,07,592
2013BSE close	29.45	+13.9%	42.50	18.55	24.60	42.50	17.65	1,19,028
2012BSE close	25.85	+30.9%	28.20	19.30	20.20	28.20	18.40	30,686
2011BSE close	19.75	−19.7%	27.50	18.25	25.40	27.80	17.30	59,956
2010BSE close	24.60	+12.6%	33.30	21.30	22.90	36.60	19.00	4,98,661
2009BSE close	21.85	+13.8%	33.05	19.00	19.55	34.35	19.00	2,09,034
2008BSE close	19.20	−70.3%	82.10	17.45	67.00	86.20	16.65	7,90,567
2007BSE close	64.55	–	66.05	28.10	63.90	69.00	24.00	8,38,948

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 22 Jan 2020. The 2019 close is its last trade, on 10 Oct 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.75	−19.1%	27.89	28.25	23.00	9,047
Sep 2026	29.35	−5.3%	30.40	34.89	25.32	23,780
Aug 2026BSE close	31.00	+10.8%	27.84	45.29	23.26	96,654
Jul 2026BSE close	27.99	−5.5%	30.90	33.90	23.45	25,100
Jun 2026BSE close	29.61	−13.2%	34.00	40.71	29.46	16,816
May 2026BSE close	34.10	−4.2%	35.95	42.00	30.96	15,398
Apr 2026BSE close	35.60	+8.1%	34.55	45.70	32.91	13,033
Mar 2026BSE close	32.94	+0.7%	32.60	38.99	29.42	9,902
Feb 2026BSE close	32.70	−1.1%	34.68	46.04	32.10	11,378
Jan 2026BSE close	33.06	−26.0%	43.08	44.98	32.10	8,528
Dec 2025BSE close	44.69	−3.8%	47.99	47.99	41.17	5,995
Nov 2025BSE close	46.47	+0.4%	46.30	49.29	42.65	13,322
Oct 2025BSE close	46.29	+14.2%	40.54	50.25	40.06	16,678
Sep 2025BSE close	40.54	−17.8%	49.08	57.20	39.52	21,998
Aug 2025BSE close	49.32	+9.7%	46.89	56.04	44.06	16,298
Jul 2025BSE close	44.95	−11.5%	49.78	53.80	42.57	24,250
Jun 2025BSE close	50.79	+14.3%	46.65	60.62	43.50	13,180
May 2025BSE close	44.45	−10.9%	49.90	49.90	38.00	20,983
Apr 2025BSE close	49.90	−0.2%	49.98	52.00	48.05	2,519
Mar 2025BSE close	49.98	+10.7%	45.00	53.47	44.00	4,682
Feb 2025BSE close	45.13	−17.9%	55.00	59.43	45.13	6,645
Jan 2025BSE close	55.00	−36.9%	88.00	92.00	53.20	48,804
Dec 2024BSE close	87.15	+81.5%	48.01	92.67	48.01	2,84,421
Nov 2024BSE close	48.01	−3.0%	54.45	60.50	45.00	36,011
Oct 2024BSE close	49.51	+1.2%	51.00	58.45	44.00	32,681
Sep 2024BSE close	48.94	+5.5%	47.00	56.45	44.18	42,006
Aug 2024BSE close	46.41	−7.1%	50.90	51.96	42.50	26,061
Jul 2024BSE close	49.96	+31.5%	37.95	49.96	35.76	33,438
Jun 2024BSE close	38.00	−2.9%	39.15	46.00	35.00	17,026
May 2024BSE close	39.15	−24.9%	54.75	54.75	38.40	16,892
Apr 2024BSE close	52.15	+19.1%	43.76	63.63	43.40	66,016
Mar 2024BSE close	43.77	−1.2%	43.42	45.59	31.41	44,073
Feb 2024BSE close	44.30	−28.7%	60.89	61.00	44.30	19,624
Jan 2024BSE close	62.13	+32.5%	46.89	67.29	45.06	40,996
Dec 2023BSE close	46.89	−1.0%	49.72	52.20	46.28	60,427
Nov 2023BSE close	47.36	+98.2%	23.89	47.36	22.51	1,15,929
Oct 2023BSE close	23.89	−24.1%	29.91	32.31	23.89	58,946
Sep 2023BSE close	31.48	+41.1%	21.26	34.78	20.75	1,13,464
Aug 2023BSE close	22.31	−3.0%	23.92	25.25	19.27	62,127
Jul 2023BSE close	23.00	+0.5%	22.88	24.50	19.50	76,497
Jun 2023BSE close	22.89	−13.1%	28.95	30.75	19.70	69,739
May 2023BSE close	26.35	+14.6%	24.05	28.79	21.25	37,600
Apr 2023BSE close	23.00	+18.4%	19.00	24.20	19.00	39,683
Mar 2023BSE close	19.43	−14.0%	23.73	27.40	19.01	29,070
Feb 2023BSE close	22.60	−12.1%	25.70	27.55	22.15	40,234
Jan 2023BSE close	25.70	−17.4%	31.80	34.20	21.60	2,41,205
Dec 2022BSE close	31.10	+60.3%	20.00	31.10	16.85	1,35,767
Nov 2022BSE close	19.40	+9.6%	16.40	21.05	16.20	42,015
Oct 2022BSE close	17.70	+10.6%	16.00	18.85	15.85	28,246
Sep 2022BSE close	16.00	−11.1%	17.80	20.15	15.95	50,735
Aug 2022BSE close	18.00	−2.7%	17.65	21.00	17.10	27,090
Jul 2022BSE close	18.50	+19.4%	16.90	24.85	13.50	1,48,707
Jun 2022BSE close	15.50	−13.4%	18.20	18.20	11.50	38,526
May 2022BSE close	17.90	−10.1%	19.85	20.25	15.20	27,958
Apr 2022BSE close	19.90	+28.8%	14.70	23.65	14.70	47,497
Mar 2022BSE close	15.45	−15.3%	18.25	20.85	15.45	20,306
Feb 2022BSE close	18.25	+2.5%	18.65	19.50	16.20	27,418
Jan 2022BSE close	17.80	−10.5%	20.85	25.45	17.80	1,13,319
Dec 2021BSE close	19.88	+71.4%	11.20	20.15	11.02	61,013
Nov 2021BSE close	11.60	+7.1%	10.83	14.38	10.29	14,033
Oct 2021BSE close	10.83	−14.0%	12.01	13.65	10.83	21,386
Sep 2021BSE close	12.60	+32.6%	9.50	13.30	9.50	32,206
Aug 2021BSE close	9.50	−24.8%	12.65	12.65	9.25	19,118
Jul 2021BSE close	12.64	+23.7%	9.76	14.70	7.59	69,709
Jun 2021BSE close	10.22	+12.1%	9.12	11.92	8.29	19,739
May 2021BSE close	9.12	−0.5%	9.17	9.62	9.12	765
Apr 2021BSE close	9.17	−14.1%	10.15	10.15	9.17	5,011
Mar 2021BSE close	10.68	−5.0%	10.68	10.68	10.68	100
Feb 2021BSE close	11.24	−18.6%	13.80	13.80	11.24	1,965
Jan 2021BSE close	13.80	+0.4%	13.74	15.00	13.60	2,149
Dec 2020BSE close	13.75	+34.8%	10.20	14.57	10.00	25,720
Nov 2020BSE close	10.20	+6.3%	9.78	10.40	9.40	3,948
Oct 2020BSE close	9.60	+31.5%	7.44	9.65	7.44	3,141
Sep 2020BSE close	7.30	−8.5%	7.59	7.59	6.40	12,441
Aug 2020BSE close	7.98	+6.5%	7.63	12.24	7.63	18,935
Jul 2020BSE close	7.49	+77.5%	4.43	7.49	4.43	39,244
Jun 2020BSE close	4.22	+61.1%	2.75	4.22	2.75	27,300
May 2020BSE close	2.62	+9.6%	2.50	2.62	2.50	839
Apr 2020BSE close	2.39	+4.8%	2.28	2.39	2.28	1,277
Feb 2020BSE close	2.28	−20.0%	2.80	2.80	2.18	1,475
Jan 2020BSE close	2.85	−4.7%	2.85	2.85	2.85	50
Oct 2019BSE close	2.99	+4.9%	2.99	2.99	2.99	1
Aug 2019BSE close	2.85	−21.9%	3.47	3.47	2.85	1,801
Jul 2019BSE close	3.65	−14.1%	4.04	4.04	3.65	613
Jun 2019BSE close	4.25	−4.5%	4.45	4.45	4.25	42
May 2019BSE close	4.45	−5.7%	4.49	4.65	4.45	2,471
Apr 2019BSE close	4.72	−17.9%	5.50	5.55	4.72	3,961
Mar 2019BSE close	5.75	−9.0%	6.01	6.03	5.75	1,304
Feb 2019BSE close	6.32	0.0%	6.32	6.32	6.32	134
Jan 2019BSE close	6.32	−31.7%	9.50	9.72	5.50	24,553
Dec 2018BSE close	9.26	−2.5%	9.03	9.36	8.15	1,216
Nov 2018BSE close	9.50	−0.8%	9.11	9.50	8.65	403
Oct 2018BSE close	9.58	+6.3%	9.40	9.58	8.30	2,330
Sep 2018BSE close	9.01	−15.3%	10.20	10.51	9.00	14,731
Aug 2018BSE close	10.64	−10.7%	11.32	11.88	10.40	3,947
Jul 2018BSE close	11.91	−14.6%	13.26	15.00	11.91	4,796
Jun 2018BSE close	13.95	+16.5%	12.55	14.43	11.38	4,677
May 2018BSE close	11.97	+2.9%	12.20	12.99	11.00	2,337
Apr 2018BSE close	11.63	+8.6%	11.00	11.63	11.00	5,078
Mar 2018BSE close	10.71	−17.6%	12.65	12.85	10.49	7,777
Feb 2018BSE close	13.00	−16.0%	15.20	15.25	12.40	11,353
Jan 2018BSE close	15.47	+24.8%	13.02	19.90	12.51	54,843
Dec 2017BSE close	12.40	−16.3%	15.56	15.56	12.24	12,016
Nov 2017BSE close	14.82	+32.4%	11.74	14.91	11.73	33,884
Oct 2017BSE close	11.19	+1.7%	11.05	12.54	10.66	7,536
Sep 2017BSE close	11.00	−1.6%	11.73	12.90	10.16	25,817
Aug 2017BSE close	11.18	−6.6%	12.05	12.05	10.43	9,278
Jul 2017BSE close	11.97	−7.2%	12.52	13.00	11.04	19,152
Jun 2017BSE close	12.90	−3.7%	12.80	14.70	11.15	18,115
May 2017BSE close	13.40	−10.1%	14.50	15.50	12.85	15,151
Apr 2017BSE close	14.90	+23.7%	12.65	15.56	11.56	41,843
Mar 2017BSE close	12.05	−18.0%	14.65	14.80	12.05	37,052
Feb 2017BSE close	14.70	−0.7%	14.75	15.52	13.50	6,189
Jan 2017BSE close	14.80	+5.7%	14.00	17.60	12.50	19,900
Dec 2016BSE close	14.00	−6.7%	14.90	17.00	13.15	60,323
Nov 2016BSE close	15.00	−10.2%	15.05	20.00	11.55	57,902
Oct 2016BSE close	16.70	+5.8%	14.00	19.90	12.75	74,358
Sep 2016BSE close	15.79	+10.0%	13.57	17.67	12.50	26,487
Aug 2016BSE close	14.36	+17.3%	12.84	16.45	12.15	91,390
Jul 2016BSE close	12.24	+36.0%	9.00	12.24	8.60	2,47,165
Jun 2016BSE close	9.00	−9.1%	10.03	10.03	8.55	87,901
May 2016BSE close	9.90	−27.5%	12.97	12.97	9.56	70,144
Apr 2016BSE close	13.65	−12.5%	16.35	17.70	13.65	4,511
Mar 2016BSE close	15.60	+30.0%	12.00	15.60	11.40	2,661
Feb 2016BSE close	12.00	−21.8%	14.60	14.60	12.00	1,310
Jan 2016BSE close	15.35	−7.0%	15.70	19.10	15.25	12,679
Dec 2015BSE close	16.50	−15.4%	18.55	20.45	16.50	1,129
Nov 2015BSE close	19.50	−2.3%	20.85	20.85	18.90	923
Oct 2015BSE close	19.95	+2.7%	18.45	20.00	16.70	460
Sep 2015BSE close	19.42	+33.0%	15.33	19.42	15.33	130
Aug 2015BSE close	14.60	−12.8%	16.00	17.50	13.95	5,614
Jul 2015BSE close	16.75	−0.1%	17.60	20.60	16.15	5,970
Jun 2015BSE close	16.77	+39.8%	12.00	17.85	11.80	8,700
May 2015BSE close	12.00	−10.4%	12.73	12.73	10.75	3,420
Apr 2015BSE close	13.40	+22.3%	10.96	16.04	10.96	3,972
Mar 2015BSE close	10.96	−22.3%	14.25	15.00	9.93	4,632
Feb 2015BSE close	14.10	+9.3%	13.50	15.89	12.04	20,431
Jan 2015BSE close	12.90	−30.1%	16.70	20.00	12.90	29,187
Dec 2014BSE close	18.45	−9.8%	20.00	21.65	17.10	4,441
Nov 2014BSE close	20.45	+7.1%	17.50	22.45	17.50	4,881
Oct 2014BSE close	19.10	−35.4%	28.10	28.60	19.00	7,009
Sep 2014BSE close	29.55	+2.4%	30.25	32.95	26.60	1,015
Aug 2014BSE close	28.85	+4.7%	27.50	31.85	21.45	17,132
Jul 2014BSE close	27.55	+1.3%	26.00	32.90	24.35	27,666
Jun 2014BSE close	27.20	+22.8%	23.25	29.85	22.30	28,452
May 2014BSE close	22.15	+10.8%	20.00	24.25	19.00	11,067
Apr 2014BSE close	20.00	−20.0%	24.50	25.65	19.70	5,525
Mar 2014BSE close	25.00	−16.7%	29.00	29.00	24.95	367
Feb 2014BSE close	30.00	−1.5%	30.00	30.00	30.00	1
Jan 2014BSE close	30.45	+3.4%	28.00	30.45	28.00	36
Dec 2013BSE close	29.45	+8.3%	28.55	32.70	27.05	29,701
Nov 2013BSE close	27.20	+22.5%	22.50	27.20	22.50	334
Oct 2013BSE close	22.20	−23.1%	27.50	27.50	19.40	3,802
Sep 2013BSE close	28.85	−28.6%	42.40	42.40	25.60	68,860
Aug 2013BSE close	40.40	+9.6%	38.65	42.50	38.65	109
Jul 2013BSE close	36.85	+1.8%	35.10	36.85	35.10	4,010
Jun 2013BSE close	36.20	−0.7%	34.65	36.20	32.95	151
May 2013BSE close	36.45	+13.9%	33.50	37.00	30.45	3,761
Apr 2013BSE close	32.00	+52.4%	20.00	32.00	19.90	956
Mar 2013BSE close	21.00	+13.2%	17.65	21.90	17.65	2,897
Feb 2013BSE close	18.55	−17.6%	21.40	21.40	18.55	898
Jan 2013BSE close	22.50	−13.0%	24.60	25.70	20.40	3,549
Dec 2012BSE close	25.85	+11.4%	23.15	26.00	23.15	3,149
Nov 2012BSE close	23.20	−3.7%	23.00	24.45	22.90	575
Oct 2012BSE close	24.10	−1.4%	25.65	28.20	21.90	3,688
Sep 2012BSE close	24.45	+13.7%	20.95	24.45	18.40	2,097
Aug 2012BSE close	21.50	+4.9%	21.50	23.60	19.45	1,993
Jul 2012BSE close	20.50	−17.8%	23.80	26.95	19.60	8,476
Jun 2012BSE close	24.95	+0.8%	23.55	25.45	22.40	1,856
May 2012BSE close	24.75	−1.8%	25.85	27.00	23.25	633
Apr 2012BSE close	25.20	+5.4%	24.95	25.50	23.25	2,768
Mar 2012BSE close	23.90	−6.6%	24.35	24.35	21.00	3,434
Feb 2012BSE close	25.60	+4.1%	25.45	25.80	25.40	201
Jan 2012BSE close	24.60	+24.6%	20.20	24.60	19.75	1,816
Dec 2011BSE close	19.75	−9.2%	20.70	22.15	18.70	10,604
Nov 2011BSE close	21.75	−16.0%	24.65	25.85	20.70	3,744
Oct 2011BSE close	25.90	0.0%	24.65	26.50	24.65	373
Sep 2011BSE close	25.90	−4.1%	26.95	26.95	24.30	593
Aug 2011BSE close	27.00	−0.9%	27.80	27.80	25.00	321
Jul 2011BSE close	27.25	+5.4%	25.45	27.50	24.50	19,076
Jun 2011BSE close	25.85	0.0%	27.10	27.10	23.40	1,735
May 2011BSE close	25.85	+4.9%	24.95	25.90	24.95	60
Apr 2011BSE close	24.65	+12.3%	20.90	24.65	20.90	2,676
Mar 2011BSE close	21.95	+5.5%	22.00	22.95	19.50	2,172
Feb 2011BSE close	20.80	−4.4%	21.75	22.65	17.30	8,695
Jan 2011BSE close	21.75	−11.6%	25.40	25.40	19.40	9,907
Dec 2010BSE close	24.60	+1.2%	23.40	25.70	21.85	15,260
Nov 2010BSE close	24.30	−12.6%	27.90	30.15	22.40	39,471
Oct 2010BSE close	27.80	+15.8%	24.00	36.60	22.00	89,448
Sep 2010BSE close	24.00	+4.6%	22.00	27.40	21.65	39,435
Aug 2010BSE close	22.95	−3.2%	22.85	25.85	19.00	38,733
Jul 2010BSE close	23.70	−8.8%	27.00	28.95	22.00	62,636
Jun 2010BSE close	26.00	−4.1%	26.70	28.35	22.05	15,141
May 2010BSE close	27.10	−1.3%	30.90	34.80	23.60	25,993
Apr 2010BSE close	27.45	+14.4%	23.90	29.95	23.10	40,632
Mar 2010BSE close	24.00	+1.3%	21.50	25.60	19.00	69,014
Feb 2010BSE close	23.70	+2.8%	23.25	25.90	21.30	12,035
Jan 2010BSE close	23.05	+5.5%	22.90	30.50	21.10	50,863
Dec 2009BSE close	21.85	−7.2%	23.70	24.00	20.80	27,212
Nov 2009BSE close	23.55	+11.3%	20.10	26.00	20.10	13,387
Oct 2009BSE close	21.15	−19.4%	25.10	26.00	21.10	13,019
Sep 2009BSE close	26.25	−7.1%	29.75	29.95	23.10	13,393
Aug 2009BSE close	28.25	+21.5%	25.00	34.35	25.00	54,324
Jul 2009BSE close	23.25	−9.5%	24.45	26.40	19.65	32,092
Jun 2009BSE close	25.70	−5.2%	27.00	30.55	25.70	12,527
May 2009BSE close	27.10	+19.4%	22.60	30.35	22.35	17,003
Apr 2009BSE close	22.70	+19.5%	19.20	25.10	19.10	9,903
Mar 2009BSE close	19.00	−26.8%	27.10	28.00	19.00	6,978
Feb 2009BSE close	25.95	+21.0%	21.95	26.00	20.00	3,696
Jan 2009BSE close	21.45	+11.7%	19.55	22.55	19.00	5,500
Dec 2008BSE close	19.20	+5.2%	17.50	21.40	16.65	20,563
Nov 2008BSE close	18.25	−8.8%	21.00	22.95	16.65	12,015
Oct 2008BSE close	20.00	−23.4%	25.00	28.70	18.10	34,269
Sep 2008BSE close	26.10	−4.6%	26.90	34.00	24.00	23,804
Aug 2008BSE close	27.35	−7.8%	30.50	33.90	26.50	26,299
Jul 2008BSE close	29.65	+17.4%	24.00	32.45	22.95	23,310
Jun 2008BSE close	25.25	−15.7%	28.80	31.00	24.00	25,336
May 2008BSE close	29.95	−17.6%	37.50	38.10	28.55	44,397
Apr 2008BSE close	36.35	+81.8%	20.95	37.90	20.95	2,54,466
Mar 2008BSE close	20.00	−47.8%	40.00	40.00	18.70	1,14,430
Feb 2008BSE close	38.30	−38.9%	60.10	62.90	37.00	36,426
Jan 2008BSE close	62.65	−2.9%	67.00	86.20	59.50	1,75,252
Dec 2007BSE close	64.55	+72.8%	36.95	69.00	36.60	2,64,434
Nov 2007BSE close	37.35	+27.9%	25.00	38.00	24.00	68,831
Oct 2007BSE close	29.20	−21.4%	36.90	39.85	27.00	46,921
Sep 2007BSE close	37.15	+2.8%	36.00	44.55	31.25	1,40,887
Aug 2007BSE close	36.15	−8.8%	37.05	38.95	30.05	15,174
Jul 2007BSE close	39.65	−7.4%	47.90	47.90	35.00	28,240
Jun 2007BSE close	42.80	−7.0%	47.95	48.85	39.00	35,097
May 2007BSE close	46.00	+4.5%	44.40	58.00	41.00	43,755
Apr 2007BSE close	44.00	−17.4%	54.00	66.00	41.00	81,479
Mar 2007BSE close	53.25	−6.9%	52.55	59.90	45.00	25,375
Feb 2007BSE close	57.20	+4.5%	54.00	68.15	52.00	50,434
Jan 2007BSE close	54.75	–	63.90	64.50	53.70	38,321

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	24.03	24.03	23.04	23.75	23.75	18
29 Oct 2026	23.00	24.15	23.00	24.03	23.48	71
28 Oct 2026	24.17	24.17	23.00	23.00	23.68	220
27 Oct 2026	24.17	24.17	24.17	24.17	24.17	50
26 Oct 2026	25.44	25.44	25.44	25.44	25.44	100
23 Oct 2026	25.56	25.56	25.56	25.56	25.56	95
21 Oct 2026	25.50	25.56	25.50	25.56	25.50	257
16 Oct 2026	25.88	26.91	24.35	24.35	24.80	2,541
15 Oct 2026	25.63	25.63	25.63	25.63	25.63	10
14 Oct 2026	25.63	25.63	25.63	25.63	25.63	100
13 Oct 2026	25.75	25.75	25.75	25.75	25.75	287
8 Oct 2026	25.87	25.88	25.87	25.87	25.87	1,304
7 Oct 2026	27.75	27.75	26.00	26.00	26.16	1,101
5 Oct 2026	27.89	27.89	26.50	27.33	26.63	2,161
1 Oct 2026	27.89	28.25	27.89	27.89	27.91	732
30 Sep 2026	26.75	29.37	26.59	29.35	28.13	3,970
29 Sep 2026	26.52	27.98	25.32	27.98	27.53	1,986
28 Sep 2026	26.65	26.70	26.65	26.65	26.67	1,612
25 Sep 2026	28.05	28.05	28.05	28.05	28.05	55
24 Sep 2026	27.11	28.05	27.11	28.05	27.85	264
23 Sep 2026	29.24	29.30	28.51	28.51	29.15	777
22 Sep 2026	30.00	30.00	30.00	30.00	30.00	201

Prices in ₹ per share as traded, not adjusted.