M.P. Agro Industries share price history

BSE: 506543Fertilizers & AgrochemicalsSmall Cap

M.P. Agro Industries Ltd. · Face value ₹10 · Listed Oct 1977

₹7.24₹0.34 (4.93%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.90.

29 Oct: open ₹6.90, high ₹7.24, low ₹6.61

52-week range of traded prices to 29 Oct 2026

₹6.61Low, 29 Oct 2026₹12.72High, 28 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹4.20 Cr4,958th largest listed
P/E: 68.21
P/B: 0.70
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROCE: −5.6%
Debt to equity: 0.00
Volume, BSE: 422

M.P. Agro Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

M.P. Agro Industries' share price is on record from 3 Jan 2007, when it closed at ₹2.04, to 29 Oct 2026. Its highest close was ₹23.99 on 5 Jul 2024 and its lowest ₹1.37 on 10 May 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.24	−30.3%	12.41	6.90	10.39	12.72	6.61	1,79,229
2025	10.39	+0.9%	13.00	8.20	10.48	13.33	7.58	2,46,711
2024	10.30	+15.6%	23.99	8.48	9.35	23.99	8.26	11,61,404
2023	8.91	−2.7%	10.94	5.43	9.16	11.48	5.43	2,13,364
2022	9.16	−23.7%	16.09	7.06	12.60	16.89	6.71	7,66,717
2021	12.00	+233.3%	18.32	3.05	3.50	19.23	3.00	5,30,298
2020	3.60	+85.6%	3.60	1.63	1.97	3.60	1.63	26,181
2019	1.94	−58.9%	6.19	1.87	4.95	6.19	1.87	21,293
2018	4.72	−17.0%	6.25	4.08	5.97	6.56	4.08	25,100
2017	5.69	+5.8%	6.09	5.13	5.40	6.11	5.13	15,900
2016	5.38	−14.1%	5.95	5.38	5.95	5.95	5.38	600
2015	6.26	−43.5%	10.52	4.57	10.52	10.52	4.57	5,700
2014	11.07	+317.7%	11.65	2.78	2.78	11.65	2.78	19,700
2013	2.65	−8.9%	4.65	2.30	3.05	4.65	2.30	19,700
2012	2.91	−50.6%	5.78	1.74	5.78	5.78	1.74	8,100
2011	5.89	+202.1%	6.08	1.54	1.86	6.19	1.54	49,700
2010	1.95	−70.9%	11.80	1.95	6.70	12.33	1.93	99,800
2009	6.70	+45.3%	7.25	2.03	4.38	7.25	1.93	1,08,500
2008	4.61	−17.1%	7.71	1.90	5.83	7.79	1.90	2,04,200
2007	5.56	–	5.56	1.37	2.04	5.56	1.37	2,81,900

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 2 Apr 2019. 2016 is from its first session, 18 Apr 2016. 2013 is from its first session, 16 Jan 2013. The close is the year's last trade for 2020 (17 Dec 2020), 2018 (4 Oct 2018), 2017 (19 Dec 2017), 2016 (26 Oct 2016), 2015 (12 Oct 2015), 2014 (13 Nov 2014) and 2012 (30 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.24	−29.2%	10.23	10.50	6.61	8,747
Sep 2026	10.23	+7.7%	9.48	10.27	8.74	3,926
Aug 2026	9.50	+15.6%	8.20	10.54	7.20	11,194
Jul 2026	8.22	−16.5%	9.85	10.96	8.01	37,878
Jun 2026	9.85	+2.8%	9.39	12.04	8.66	52,237
May 2026	9.58	−20.2%	12.00	12.48	9.52	4,457
Apr 2026	12.00	+27.0%	9.92	12.72	9.41	36,304
Mar 2026	9.45	−2.0%	9.64	10.13	8.24	4,007
Feb 2026	9.64	−11.9%	11.00	11.64	8.50	12,043
Jan 2026	10.94	+5.3%	10.39	11.00	8.45	8,436
Dec 2025	10.39	−5.5%	10.99	10.99	8.94	5,928
Nov 2025	10.99	+5.6%	10.93	11.80	9.87	8,015
Oct 2025	10.41	+20.2%	9.09	10.41	8.23	5,840
Sep 2025	8.66	−12.3%	9.80	9.80	8.49	9,111
Aug 2025	9.88	−8.1%	10.75	10.75	9.88	1,040
Jul 2025	10.75	−7.3%	11.55	11.60	10.75	6,649
Jun 2025	11.60	−10.1%	12.90	13.30	11.38	16,571
May 2025	12.90	+33.1%	10.17	13.33	9.42	60,032
Apr 2025	9.69	+12.2%	8.64	10.60	8.34	75,925
Mar 2025	8.64	+3.0%	8.39	9.49	8.01	11,989
Feb 2025	8.39	−2.6%	8.78	9.79	7.58	11,711
Jan 2025	8.61	−16.4%	10.48	10.48	8.36	33,900
Dec 2024	10.30	−0.6%	10.36	11.45	9.41	3,06,074
Nov 2024	10.36	−11.0%	11.41	11.45	10.36	86,267
Oct 2024	11.64	+16.6%	9.79	13.42	9.69	49,746
Sep 2024	9.98	−21.7%	12.50	12.50	9.80	39,118
Aug 2024	12.75	−25.4%	16.74	16.74	9.89	1,10,384
Jul 2024	17.08	−11.8%	20.24	23.99	17.08	1,05,888
Jun 2024	19.37	+68.6%	11.49	19.37	9.62	2,52,101
May 2024	11.49	+10.5%	10.35	12.57	9.88	57,649
Apr 2024	10.40	+16.9%	9.34	11.90	8.87	53,148
Mar 2024	8.90	0.0%	8.90	11.01	8.26	30,791
Feb 2024	8.90	−6.3%	9.50	9.89	8.50	28,277
Jan 2024	9.50	+6.6%	9.35	9.88	9.00	41,961
Dec 2023	8.91	+4.2%	8.72	9.12	7.35	21,815
Nov 2023	8.55	+26.5%	6.45	11.48	6.17	72,176
Oct 2023	6.76	−17.4%	7.78	8.00	6.65	24,006
Sep 2023	8.18	+35.4%	5.89	8.34	5.62	23,926
Aug 2023	6.04	−8.6%	6.61	6.61	5.43	5,535
Jul 2023	6.61	+4.9%	6.30	6.66	5.74	7,689
Jun 2023	6.30	−5.7%	6.68	7.52	6.01	10,264
May 2023	6.68	+0.1%	7.00	7.70	6.11	4,145
Apr 2023	6.67	−9.3%	7.35	7.36	6.05	5,597
Mar 2023	7.35	+4.7%	6.80	7.69	6.00	12,936
Feb 2023	7.02	−9.4%	7.51	7.51	6.11	11,334
Jan 2023	7.75	−15.4%	9.16	9.20	7.75	13,941
Dec 2022	9.16	+13.4%	7.68	10.20	7.68	31,211
Nov 2022	8.08	+4.5%	7.35	8.90	6.95	82,426
Oct 2022	7.73	−33.9%	11.15	13.10	7.73	19,703
Sep 2022	11.70	+17.1%	9.99	14.30	9.50	2,76,608
Aug 2022	9.99	+21.8%	8.05	10.65	7.70	26,262
Jul 2022	8.20	−10.9%	9.40	10.08	8.00	9,856
Jun 2022	9.20	+1.1%	9.10	9.97	7.50	10,764
May 2022	9.10	−13.4%	10.75	10.75	8.00	19,954
Apr 2022	10.51	+5.7%	9.75	11.55	9.45	49,716
Mar 2022	9.94	+40.8%	6.95	14.03	6.71	45,221
Feb 2022	7.06	−47.5%	13.45	14.07	6.86	30,501
Jan 2022	13.45	+12.1%	12.60	16.89	11.04	1,64,495
Dec 2021	12.00	−8.0%	13.69	19.23	11.02	1,63,602
Nov 2021	13.04	+162.9%	5.20	13.04	5.20	72,153
Oct 2021	4.96	+38.9%	3.65	4.96	3.40	44,689
Sep 2021	3.57	+5.3%	3.55	3.84	3.23	66,999
Aug 2021	3.39	−11.9%	3.95	3.95	3.00	29,468
Jul 2021	3.85	−9.0%	4.15	4.63	3.60	46,688
Jun 2021	4.23	+33.4%	3.32	4.51	3.06	61,361
May 2021	3.17	−22.5%	4.05	4.05	3.05	12,540
Apr 2021	4.09	+5.1%	3.85	4.30	3.72	3,545
Mar 2021	3.89	−10.4%	4.34	4.40	3.89	2,918
Jan 2021	4.34	+20.6%	3.50	4.34	3.17	26,335
Dec 2020	3.60	+4.3%	3.45	3.60	3.40	1,271
Oct 2020	3.45	+1.5%	3.40	3.45	3.40	43
Sep 2020	3.40	+4.9%	3.39	3.55	3.39	4,085
Aug 2020	3.24	+73.3%	1.96	3.24	1.96	2,904
Jul 2020	1.87	+14.7%	1.71	1.87	1.71	206
Jun 2020	1.63	0.0%	1.63	1.63	1.63	300
May 2020	1.63	−4.7%	1.71	1.71	1.63	15
Apr 2020	1.71	−9.5%	1.80	1.80	1.71	172
Mar 2020	1.89	−25.3%	2.41	2.41	1.89	2,633
Feb 2020	2.53	+35.3%	1.78	2.80	1.78	11,204
Jan 2020	1.87	−3.6%	1.97	2.00	1.87	3,348
Dec 2019	1.94	+2.1%	1.93	1.99	1.90	1,047
Nov 2019	1.90	0.0%	1.87	1.90	1.87	355
Oct 2019	1.90	−6.9%	2.00	2.00	1.90	2,162
Sep 2019	2.04	−25.3%	2.68	2.68	2.04	15,408
Aug 2019	2.73	−46.0%	4.81	4.81	2.73	1,138
Jul 2019	5.06	−6.8%	5.70	6.19	5.06	619
Jun 2019	5.43	+15.3%	4.94	5.43	4.94	306
May 2019	4.71	−4.8%	4.71	4.71	4.71	101
Apr 2019	4.95	+4.9%	4.95	4.95	4.95	157
Oct 2018	4.72	+5.1%	4.50	4.72	4.50	1,200
Sep 2018	4.49	+4.9%	4.30	4.49	4.30	1,000
Aug 2018	4.28	+4.9%	4.28	4.28	4.28	900
Apr 2018	4.08	−14.1%	4.52	4.52	4.08	2,800
Mar 2018	4.75	−9.2%	5.21	5.21	4.75	2,400
Feb 2018	5.23	−12.8%	5.70	5.74	5.20	3,400
Jan 2018	6.00	+5.4%	5.97	6.56	5.14	13,400
Dec 2017	5.69	+2.9%	5.80	5.80	5.22	11,100
Nov 2017	5.53	−5.0%	6.11	6.11	5.53	1,200
Aug 2017	5.82	+4.9%	5.82	5.82	5.82	500
Jul 2017	5.55	−8.9%	5.79	5.79	5.55	1,100
Jun 2017	6.09	+12.8%	5.13	6.09	5.13	1,500
Jan 2017	5.40	+0.4%	5.40	5.40	5.40	500
Oct 2016	5.38	−4.9%	5.38	5.38	5.38	100
Jun 2016	5.66	−4.9%	5.66	5.66	5.66	100
Apr 2016	5.95	−5.0%	5.95	5.95	5.95	400
Oct 2015	6.26	−4.9%	6.26	6.26	6.26	100
Aug 2015	6.58	+19.0%	5.30	6.58	5.30	2,600
Jul 2015	5.53	+10.2%	5.27	5.53	5.27	200
Jun 2015	5.02	+9.8%	4.79	5.02	4.79	200
Apr 2015	4.57	0.0%	4.57	4.57	4.57	400
Mar 2015	4.57	−44.0%	7.76	7.76	4.57	1,600
Feb 2015	8.16	−18.4%	9.50	9.50	8.16	400
Jan 2015	10.00	−9.7%	10.52	10.52	10.00	200
Nov 2014	11.07	+3.6%	11.10	11.65	11.07	300
Oct 2014	10.69	+34.6%	8.09	10.69	8.09	1,800
Sep 2014	7.94	+6.0%	7.35	7.94	7.25	5,900
Aug 2014	7.49	+116.5%	3.63	7.49	3.63	5,700
Jul 2014	3.46	+4.8%	3.46	3.46	3.46	300
Jun 2014	3.30	+4.8%	3.30	3.30	3.30	100
May 2014	3.15	−6.3%	3.20	3.20	2.89	4,000
Mar 2014	3.36	+5.0%	3.36	3.36	3.36	500
Feb 2014	3.20	+10.0%	3.05	3.20	3.05	200
Jan 2014	2.91	+9.8%	2.78	2.91	2.78	900
Dec 2013	2.65	+10.0%	2.53	2.65	2.53	600
Nov 2013	2.41	+4.8%	2.41	2.41	2.41	100
Jun 2013	2.30	−4.2%	2.30	2.30	2.30	100
May 2013	2.40	−11.4%	2.58	2.58	2.40	300
Apr 2013	2.71	−9.4%	2.85	2.85	2.71	200
Mar 2013	2.99	−21.5%	3.63	3.63	2.85	5,600
Feb 2013	3.81	−10.1%	4.45	4.65	3.81	1,700
Jan 2013	4.24	+45.7%	3.05	4.24	3.05	11,100
Nov 2012	2.91	+9.4%	2.53	2.91	2.53	500
Oct 2012	2.66	+15.2%	2.31	2.66	2.31	600
Sep 2012	2.31	+5.0%	2.31	2.31	2.31	100
Aug 2012	2.20	+10.0%	1.92	2.20	1.91	700
Jul 2012	2.00	+14.9%	1.82	2.00	1.82	600
Jun 2012	1.74	−13.9%	1.92	1.92	1.74	300
May 2012	2.02	−14.0%	2.24	2.24	1.93	1,000
Apr 2012	2.35	−41.1%	3.80	3.80	2.35	1,100
Mar 2012	3.99	−22.2%	4.88	4.88	3.99	600
Feb 2012	5.13	−4.8%	5.13	5.13	5.13	900
Jan 2012	5.39	−8.5%	5.78	5.78	5.39	1,700
Dec 2011	5.89	+8.3%	5.54	6.19	5.45	8,400
Nov 2011	5.44	+52.0%	3.75	5.44	3.75	16,800
Oct 2011	3.58	+53.0%	2.45	3.58	2.45	11,500
Aug 2011	2.34	+15.3%	2.13	2.34	2.13	5,800
Jul 2011	2.03	+20.1%	1.77	2.03	1.77	2,700
Jun 2011	1.69	−8.6%	1.77	1.77	1.54	1,000
May 2011	1.85	+4.5%	1.85	1.85	1.85	100
Apr 2011	1.77	+4.7%	1.77	1.77	1.77	2,000
Mar 2011	1.69	+5.0%	1.69	1.69	1.69	300
Feb 2011	1.61	−13.4%	1.77	1.77	1.61	300
Jan 2011	1.86	−4.6%	1.86	1.95	1.86	800
Dec 2010	1.95	−46.1%	3.44	3.44	1.93	4,900
Nov 2010	3.62	−40.7%	5.81	5.81	3.62	5,800
Oct 2010	6.10	−40.5%	10.76	12.33	6.10	2,600
Sep 2010	10.25	+50.7%	7.14	10.25	7.14	4,500
Aug 2010	6.80	+21.2%	5.33	6.80	5.33	3,600
Jul 2010	5.61	−44.0%	9.52	9.52	5.61	7,000
Jun 2010	10.02	+45.9%	7.21	11.25	7.21	12,200
May 2010	6.87	−5.6%	6.92	6.92	5.38	9,200
Apr 2010	7.28	+19.3%	6.40	8.92	6.09	14,200
Mar 2010	6.10	−9.6%	7.08	7.08	5.48	30,700
Feb 2010	6.75	−4.9%	6.75	6.75	6.75	600
Jan 2010	7.10	+6.0%	6.70	7.40	6.37	4,500
Dec 2009	6.70	+36.7%	5.14	7.25	5.13	23,600
Nov 2009	4.90	+26.3%	4.07	5.15	3.86	5,800
Oct 2009	3.88	+20.1%	3.07	3.88	3.07	24,900
Sep 2009	3.23	+31.8%	2.56	3.23	2.56	30,200
Aug 2009	2.45	−0.4%	2.34	2.45	2.34	1,000
Jul 2009	2.46	−15.2%	2.76	3.00	2.46	9,700
Jun 2009	2.90	+9.4%	2.78	3.05	2.78	6,400
Apr 2009	2.65	+30.5%	1.93	2.75	1.93	3,700
Mar 2009	2.03	−44.7%	3.49	3.49	2.03	1,500
Feb 2009	3.67	+2.2%	3.42	3.94	3.40	700
Jan 2009	3.59	−22.1%	4.38	4.59	3.25	1,000
Dec 2008	4.61	+64.6%	2.67	5.09	2.67	5,800
Nov 2008	2.80	+17.6%	2.49	2.80	2.33	42,300
Oct 2008	2.38	+25.3%	1.90	2.39	1.90	29,200
Sep 2008	1.90	−11.2%	2.11	2.36	1.90	76,400
Aug 2008	2.14	−4.9%	2.14	2.14	2.14	100
Jul 2008	2.25	−12.5%	2.45	2.45	2.24	500
Jun 2008	2.57	−4.5%	2.75	2.82	2.57	3,400
May 2008	2.69	−20.9%	3.24	3.24	2.69	1,200
Apr 2008	3.40	−28.3%	4.70	4.70	3.40	1,400
Mar 2008	4.74	+0.4%	4.49	4.75	4.49	2,900
Feb 2008	4.72	−21.2%	5.99	5.99	4.67	3,900
Jan 2008	5.99	+7.7%	5.83	7.79	5.83	37,100
Dec 2007	5.56	+74.3%	3.10	5.56	3.10	16,000
Nov 2007	3.19	+1.3%	3.30	3.35	3.19	22,200
Oct 2007	3.15	−20.9%	4.17	4.20	3.15	14,700
Sep 2007	3.98	+15.0%	3.63	5.07	3.63	62,000
Aug 2007	3.46	+8.1%	3.05	3.60	2.81	1,21,300
Jul 2007	3.20	−3.9%	3.49	4.19	3.20	6,500
Jun 2007	3.33	+76.2%	1.98	3.33	1.98	5,200
May 2007	1.89	+13.9%	1.58	1.89	1.37	3,700
Apr 2007	1.66	−28.4%	2.21	2.22	1.59	2,500
Mar 2007	2.32	−54.9%	4.89	4.89	2.32	4,100
Feb 2007	5.14	+11.0%	4.70	5.42	4.70	12,500
Jan 2007	4.63	–	2.04	4.63	2.04	11,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	6.90	7.24	6.61	7.24	7.20	422
28 Oct 2026	6.90	6.90	6.90	6.90	6.90	1
27 Oct 2026	7.23	7.23	7.23	7.23	7.23	140
26 Oct 2026	7.26	7.26	7.20	7.20	–	2
23 Oct 2026	7.52	7.52	7.26	7.26	–	4
22 Oct 2026	7.91	7.99	7.52	7.52	7.65	1,367
21 Oct 2026	8.40	8.40	7.91	7.91	8.12	2,405
19 Oct 2026	8.93	8.93	8.32	8.32	8.34	1,312
16 Oct 2026	8.75	8.75	8.75	8.75	8.75	39
15 Oct 2026	9.21	9.21	8.75	8.75	–	13
14 Oct 2026	9.18	9.19	8.92	9.19	9.17	2,541
13 Oct 2026	9.38	9.38	9.38	9.38	9.38	96
12 Oct 2026	9.02	9.49	9.02	9.49	9.07	101
8 Oct 2026	9.49	9.49	9.49	9.49	9.49	100
6 Oct 2026	9.98	9.98	9.98	9.98	9.98	60
5 Oct 2026	10.33	10.50	10.33	10.50	10.50	103
1 Oct 2026	10.23	10.23	10.23	10.23	10.23	41
28 Sep 2026	10.23	10.23	10.23	10.23	10.23	49
24 Sep 2026	10.27	10.27	10.23	10.23	–	19
23 Sep 2026	10.18	10.18	10.17	10.17	–	70
22 Sep 2026	10.27	10.27	10.19	10.19	10.19	205
21 Sep 2026	9.79	9.79	9.79	9.79	9.79	12

Prices in ₹ per share as traded, not adjusted.