The Motor & General Finance share price history

NSE: MOTOGENFINBSE: 501343Commercial Services & SuppliesSmall Cap

The Motor & General Finance Limited · Face value ₹5 · Listed Feb 1995 on NSE, Sep 2000 on BSE

₹22.90₹0.44 (1.96%)BSE ₹22.62

Share price at the NSE close on 28 Oct 2026. Previous close ₹22.46.

28 Oct: open ₹22.89, high ₹23.98, low ₹22.20

52-week range of traded prices to 28 Oct 2026

₹17.50Low, 30 Mar 2026₹34.40High, 7 Sep 2026

Next results date: the board meets on 13 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹89 Cr2,972nd largest listed
P/E: 0.60
P/E without one-offs: Lossover the last 12 months
P/B: 0.40
Dividend yield: Nonein the last 12 months
ROE: 99.9%
ROE without one-offs: −7.9%
ROCE: −1.0%
Debt to equity: 0.00
Volume, NSE: 8,18863.9% delivered

The Motor & General Finance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

The Motor & General Finance's share price is on record from 2 Jan 2007, when it closed at ₹14.65, to 28 Oct 2026. Its highest close was ₹52.45 on 17 Jan 2008 and its lowest ₹8.63 on 27 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.90	+1.1%	31.37	18.26	22.60	34.40	17.50	56,62,991
2025	22.66	−24.5%	32.73	22.42	31.00	33.70	22.10	1,14,36,637
2024	30.02	−21.2%	49.85	29.80	39.90	50.90	29.63	90,07,813
2023	38.10	+36.8%	47.85	25.30	28.40	51.80	25.05	48,32,959
2022	27.85	−3.8%	39.75	24.30	29.95	40.85	22.45	22,66,962
2021	28.95	+41.6%	36.15	17.45	20.95	38.95	16.35	45,74,677
2020	20.45	+13.6%	26.45	11.75	17.15	26.83	10.48	20,51,729
2019	18.00	−27.0%	27.13	14.90	24.65	29.40	14.78	12,61,398
2018	24.65	+28.4%	31.15	17.65	18.68	33.40	16.93	28,42,082
2017	19.20	+16.4%	27.05	12.68	15.70	29.00	12.05	24,13,346
2016	16.50	−16.2%	24.08	16.15	19.80	25.28	15.38	4,21,384
2015	19.70	+7.2%	24.85	18.60	17.93	24.95	17.93	8,27,896
2014	18.38	−10.4%	22.00	16.88	20.90	22.63	16.53	6,31,232
2013	20.50	−18.0%	29.98	15.13	24.78	29.98	15.13	5,07,214
2012	25.00	+52.7%	25.35	16.00	16.03	26.48	15.28	25,82,428
2011	16.38	−28.3%	30.28	16.38	24.08	31.45	15.80	32,79,066
2010	22.83	+14.6%	31.38	18.50	19.70	33.00	17.75	83,46,864
2009	19.93	+63.0%	24.70	8.63	12.23	25.75	8.50	37,25,048
2008	12.23	−69.7%	52.45	9.28	41.95	54.93	8.45	79,45,678
2007	40.35	–	40.35	14.65	14.15	40.35	14.08	1,39,91,406

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.90	−10.2%	25.95	26.98	21.71	3,08,183
Sep 2026	25.50	−9.1%	28.25	34.40	24.61	15,73,366
Aug 2026	28.04	+4.0%	26.51	28.10	25.16	1,49,041
Jul 2026	26.95	−4.9%	28.35	29.50	26.52	75,408
Jun 2026	28.35	+4.0%	27.27	30.50	24.52	8,03,903
May 2026	27.27	+11.8%	24.40	32.82	22.67	8,30,803
Apr 2026	24.40	+33.6%	19.25	28.80	18.90	5,50,805
Mar 2026	18.26	−11.2%	19.60	21.69	17.50	2,87,172
Feb 2026	20.57	−6.2%	22.37	26.49	20.10	9,05,112
Jan 2026	21.93	−3.2%	22.60	24.75	21.00	1,79,198
Dec 2025	22.66	−21.6%	29.10	31.80	22.10	22,67,715
Nov 2025	28.89	+9.2%	26.46	28.89	23.51	9,20,586
Oct 2025	26.46	+0.5%	26.75	31.78	25.31	6,10,905
Sep 2025	26.32	+1.6%	25.50	29.99	25.50	11,78,149
Aug 2025	25.90	−1.2%	26.77	30.48	24.60	16,20,925
Jul 2025	26.21	−1.4%	26.99	30.50	25.55	12,86,109
Jun 2025	26.58	−3.7%	27.48	31.17	25.41	9,21,142
May 2025	27.60	−0.2%	27.65	31.49	23.55	12,71,328
Apr 2025	27.65	+8.1%	25.59	29.50	24.08	1,19,103
Mar 2025	25.59	+2.4%	26.30	28.90	24.16	2,92,509
Feb 2025	25.00	−14.6%	29.90	33.70	24.36	2,77,368
Jan 2025	29.26	−2.5%	31.00	31.80	25.05	6,70,798
Dec 2024	30.02	−6.3%	32.94	35.80	29.63	10,29,280
Nov 2024	32.03	−9.2%	36.88	36.88	31.26	3,21,238
Oct 2024	35.29	−14.1%	40.07	41.80	32.66	4,13,041
Sep 2024	41.07	+7.4%	37.70	46.75	35.26	6,36,384
Aug 2024	38.25	+1.3%	38.45	41.54	33.83	6,61,168
Jul 2024	37.76	+12.1%	34.70	44.59	33.71	11,68,159
Jun 2024	33.69	+0.3%	34.40	38.88	31.25	8,13,161
May 2024	33.60	−6.3%	36.60	36.60	32.20	99,836
Apr 2024	35.85	+17.5%	31.50	40.50	30.50	1,49,846
Mar 2024	30.50	−19.6%	38.45	39.30	30.20	1,49,811
Feb 2024	37.95	−5.1%	40.50	45.00	37.05	2,60,723
Jan 2024	40.00	+5.0%	39.90	50.90	38.55	33,05,166
Dec 2023	38.10	+30.0%	29.45	38.20	28.80	2,27,496
Nov 2023	29.30	−3.5%	30.50	36.40	28.75	2,83,368
Oct 2023	30.35	−7.9%	33.50	34.00	29.05	1,98,889
Sep 2023	32.95	−16.5%	39.50	39.50	31.55	1,40,416
Aug 2023	39.45	+8.1%	36.05	51.80	36.05	7,60,329
Jul 2023	36.50	+12.8%	32.75	41.60	31.50	3,50,707
Jun 2023	32.35	+15.3%	28.10	36.50	27.65	1,94,485
May 2023	28.05	−6.3%	29.00	30.70	26.75	47,299
Apr 2023	29.95	−7.3%	33.75	33.90	29.45	48,455
Mar 2023	32.30	+13.3%	28.80	32.45	26.00	1,20,229
Feb 2023	28.50	+9.4%	26.10	44.50	25.05	22,43,019
Jan 2023	26.05	−6.5%	28.40	29.70	25.20	2,18,267
Dec 2022	27.85	+13.2%	25.15	30.80	22.45	3,29,188
Nov 2022	24.60	−5.9%	26.80	26.95	24.00	86,887
Oct 2022	26.15	−2.6%	26.10	28.55	25.10	50,752
Sep 2022	26.85	−4.1%	28.90	30.20	25.95	85,601
Aug 2022	28.00	−2.1%	28.15	30.65	26.85	1,45,651
Jul 2022	28.60	+3.4%	29.00	40.85	28.00	7,14,382
Jun 2022	27.65	−4.8%	30.30	33.85	23.25	68,600
May 2022	29.05	−2.7%	27.65	33.95	24.60	1,97,424
Apr 2022	29.85	+12.4%	27.00	34.90	25.30	2,61,305
Mar 2022	26.55	−4.7%	28.20	29.85	25.30	69,024
Feb 2022	27.85	+8.6%	26.30	29.30	24.00	1,17,540
Jan 2022	25.65	−11.4%	29.95	32.05	24.55	1,40,608
Dec 2021	28.95	+14.9%	24.70	38.95	21.90	11,22,488
Nov 2021	25.20	+5.9%	24.40	27.70	21.30	1,57,655
Oct 2021	23.80	−1.9%	25.00	27.20	23.20	1,40,977
Sep 2021	24.25	−4.5%	25.90	28.80	23.05	3,04,359
Aug 2021	25.40	+18.7%	21.75	30.95	21.10	12,40,219
Jul 2021	21.40	−2.9%	22.20	24.00	21.10	3,17,385
Jun 2021	22.05	+8.6%	20.95	24.25	19.45	3,42,560
May 2021	20.30	+0.2%	20.35	21.85	19.25	1,00,163
Apr 2021	20.25	−18.0%	24.80	25.75	18.70	1,30,309
Mar 2021	24.70	+30.7%	20.00	25.80	17.25	4,47,723
Feb 2021	18.90	−7.6%	21.00	21.90	16.35	1,50,653
Jan 2021	20.45	0.0%	20.95	23.20	19.20	1,20,186
Dec 2020	20.45	+7.1%	19.90	21.25	17.90	2,14,568
Nov 2020	19.10	+26.9%	15.00	19.10	14.10	1,34,308
Oct 2020	15.05	−2.3%	15.00	16.20	13.20	54,029
Sep 2020	15.40	−15.6%	18.25	18.35	14.75	75,897
Aug 2020	18.25	+7.4%	17.00	20.20	16.05	1,15,353
Jul 2020	17.00	−18.3%	19.80	23.25	16.50	1,18,238
Jun 2020	20.80	+57.0%	12.70	26.83	12.63	7,28,100
May 2020	13.25	−1.1%	13.90	17.68	11.63	1,88,086
Apr 2020	13.40	+10.1%	12.45	16.00	11.43	1,21,244
Mar 2020	12.18	−16.2%	17.35	18.98	10.48	1,44,656
Feb 2020	14.53	−10.6%	14.75	19.73	13.65	1,03,012
Jan 2020	16.25	−9.7%	17.15	19.15	15.55	54,238
Dec 2019	18.00	−2.6%	19.33	21.00	15.83	4,54,000
Nov 2019	18.48	+7.6%	16.43	19.38	15.93	2,31,458
Oct 2019	17.18	−9.4%	19.08	20.43	14.78	31,350
Sep 2019	18.95	−0.9%	20.08	21.20	17.63	13,036
Aug 2019	19.13	+3.7%	19.35	20.10	16.15	17,706
Jul 2019	18.45	−12.1%	22.03	22.03	18.25	15,020
Jun 2019	21.00	+18.5%	18.95	21.00	17.48	1,16,124
May 2019	17.73	−17.0%	21.00	21.93	14.83	77,142
Apr 2019	21.35	−9.1%	24.30	24.48	21.13	53,414
Mar 2019	23.50	−3.0%	24.25	29.40	21.98	1,70,080
Feb 2019	24.23	−0.5%	24.43	24.95	19.50	20,384
Jan 2019	24.35	−1.2%	24.65	26.50	23.28	61,684
Dec 2018	24.65	+0.9%	25.50	27.45	23.50	67,920
Nov 2018	24.43	+8.6%	21.50	26.95	20.00	73,108
Oct 2018	22.50	+4.7%	21.25	25.90	20.05	78,416
Sep 2018	21.50	−9.4%	22.50	24.00	19.30	1,02,996
Aug 2018	23.73	+13.0%	21.95	25.00	19.10	1,55,520
Jul 2018	21.00	+1.6%	20.75	22.35	20.00	91,302
Jun 2018	20.68	+7.0%	18.78	21.50	18.55	64,922
May 2018	19.33	−9.1%	20.75	33.40	17.98	13,50,220
Apr 2018	21.25	+6.3%	20.98	23.35	19.15	57,482
Mar 2018	20.00	−1.0%	20.98	20.98	17.70	3,44,932
Feb 2018	20.20	+2.8%	19.50	21.63	16.93	1,53,144
Jan 2018	19.65	+2.3%	18.68	24.08	18.68	3,02,120
Dec 2017	19.20	+5.9%	19.85	29.00	17.00	9,85,632
Nov 2017	18.13	+15.1%	16.70	18.33	14.70	2,11,966
Oct 2017	15.75	+16.7%	13.50	17.50	13.50	3,14,742
Sep 2017	13.50	0.0%	13.50	14.60	12.05	1,23,176
Aug 2017	13.50	+1.9%	13.25	14.23	12.33	93,038
Jul 2017	13.25	−10.3%	15.00	15.98	13.25	4,30,844
Jun 2017	14.78	+3.5%	14.95	15.48	12.75	43,506
May 2017	14.28	−4.4%	15.45	17.23	14.25	72,316
Apr 2017	14.93	−2.8%	16.10	16.88	14.00	58,092
Mar 2017	15.35	−7.5%	17.43	17.73	14.95	33,722
Feb 2017	16.60	−2.1%	16.13	17.90	15.30	12,350
Jan 2017	16.95	+2.7%	15.70	17.98	14.93	33,962
Dec 2016	16.50	−15.5%	20.38	20.38	15.38	7,924
Nov 2016	19.53	−9.7%	22.50	22.50	16.88	5,950
Oct 2016	21.63	+3.0%	22.05	22.83	17.70	29,530
Sep 2016	21.00	−3.4%	21.75	22.00	17.45	1,85,066
Aug 2016	21.75	+1.3%	21.68	25.28	19.25	856
Jul 2016	21.48	+3.0%	21.88	23.50	18.78	66,828
Jun 2016	20.85	+2.3%	21.35	23.45	18.00	10,374
May 2016	20.38	−5.2%	22.50	22.50	16.63	4,250
Apr 2016	21.50	+4.0%	19.65	21.85	19.30	4,142
Mar 2016	20.68	+14.9%	18.90	21.78	18.00	1,902
Feb 2016	18.00	−12.1%	21.48	21.48	17.40	33,414
Jan 2016	20.48	+3.9%	19.80	21.38	18.53	71,148
Dec 2015	19.70	−4.0%	20.75	21.75	18.95	65,120
Nov 2015	20.53	+1.4%	19.60	22.00	19.38	29,496
Oct 2015	20.25	−1.7%	21.48	21.70	19.60	1,47,674
Sep 2015	20.60	−8.0%	21.50	23.00	19.48	17,152
Aug 2015	22.40	+3.7%	22.25	24.13	20.43	25,294
Jul 2015	21.60	−4.0%	23.00	23.63	20.53	10,158
Jun 2015	22.50	+5.4%	20.30	23.10	20.30	29,678
May 2015	21.35	−7.2%	22.33	24.73	20.55	15,870
Apr 2015	23.00	+2.2%	21.43	24.95	21.40	52,396
Mar 2015	22.50	+8.2%	21.75	22.75	20.00	65,512
Feb 2015	20.80	−7.6%	21.38	23.00	20.53	1,67,714
Jan 2015	22.50	+22.4%	17.93	23.68	17.93	2,01,832
Dec 2014	18.38	−1.7%	18.00	19.18	17.00	42,386
Nov 2014	18.70	−4.2%	20.45	20.45	18.10	35,094
Oct 2014	19.53	−2.1%	19.85	21.25	17.50	63,488
Sep 2014	19.95	+8.7%	18.48	22.63	17.55	76,268
Aug 2014	18.35	+4.9%	17.50	19.80	17.00	66,560
Jul 2014	17.50	−3.2%	17.50	19.38	16.53	64,074
Jun 2014	18.08	−8.7%	19.13	19.80	17.38	79,338
May 2014	19.80	+7.5%	17.78	20.00	17.55	50,582
Apr 2014	18.43	+3.9%	17.00	19.98	16.53	35,868
Mar 2014	17.73	−12.9%	19.90	20.68	16.88	29,026
Feb 2014	20.35	−1.9%	20.73	21.08	20.05	34,068
Jan 2014	20.75	+1.2%	20.90	20.90	19.05	54,480
Dec 2013	20.50	−2.4%	20.73	21.00	20.30	68,336
Nov 2013	21.00	0.0%	20.38	21.03	20.20	30,424
Oct 2013	21.00	0.0%	20.50	22.15	20.50	8,650
Sep 2013	21.00	−18.4%	24.45	24.45	20.50	21,208
Aug 2013	25.73	−14.2%	28.50	28.50	25.73	14
Jul 2013	29.98	+22.3%	28.50	29.98	28.50	22
Jun 2013	24.50	+22.5%	18.50	24.50	15.13	15,868
May 2013	20.00	−7.0%	20.50	24.73	19.00	15,730
Apr 2013	21.50	−2.3%	22.00	22.88	20.58	33,022
Mar 2013	22.00	−4.3%	23.25	24.60	19.00	81,282
Feb 2013	23.00	−1.2%	23.00	24.50	21.23	1,91,040
Jan 2013	23.28	−6.9%	24.78	25.98	22.15	41,618
Dec 2012	25.00	+1.5%	24.50	26.48	23.83	1,43,480
Nov 2012	24.63	+12.2%	21.80	26.05	21.50	1,59,886
Oct 2012	21.95	+3.8%	23.50	24.00	20.10	2,71,886
Sep 2012	21.15	+2.4%	20.95	22.00	18.50	3,09,116
Aug 2012	20.65	+2.0%	20.75	24.43	19.53	2,78,306
Jul 2012	20.25	+1.5%	19.70	22.95	18.83	57,596
Jun 2012	19.95	−2.4%	20.75	23.23	18.78	1,07,544
May 2012	20.45	+12.7%	17.80	22.25	17.00	90,470
Apr 2012	18.15	+2.0%	19.00	19.95	17.03	60,102
Mar 2012	17.80	+4.2%	17.05	20.98	15.68	9,40,624
Feb 2012	17.08	−1.7%	18.00	19.88	16.05	87,410
Jan 2012	17.38	+6.1%	16.03	20.00	15.28	76,008
Dec 2011	16.38	−13.8%	19.00	19.75	15.80	80,892
Nov 2011	19.00	−6.4%	19.50	22.40	17.78	5,32,092
Oct 2011	20.30	−4.0%	21.85	22.50	18.00	39,064
Sep 2011	21.15	+5.8%	20.80	24.00	18.53	69,434
Aug 2011	20.00	−14.4%	22.85	24.83	18.05	1,47,428
Jul 2011	23.38	+3.9%	22.93	25.00	22.28	85,270
Jun 2011	22.50	+3.4%	21.85	24.10	21.35	2,20,822
May 2011	21.75	−9.0%	24.70	25.00	21.00	1,16,182
Apr 2011	23.90	+16.6%	21.40	31.45	20.18	15,75,190
Mar 2011	20.50	0.0%	20.20	22.50	19.50	1,07,324
Feb 2011	20.50	−8.9%	22.35	23.95	20.05	1,42,884
Jan 2011	22.50	−1.4%	24.08	26.95	21.88	1,62,484
Dec 2010	22.83	+1.4%	22.08	26.95	19.50	2,14,002
Nov 2010	22.50	−8.7%	24.65	26.45	21.20	4,54,740
Oct 2010	24.65	+0.1%	23.63	29.90	23.50	8,64,712
Sep 2010	24.63	+12.4%	22.10	33.00	22.08	22,57,402
Aug 2010	21.90	+7.4%	19.53	26.75	19.23	10,78,008
Jul 2010	20.40	+0.7%	20.48	22.00	19.65	2,27,532
Jun 2010	20.25	+6.4%	19.25	22.50	18.38	3,81,490
May 2010	19.03	−11.0%	23.00	23.00	17.75	3,78,984
Apr 2010	21.38	−2.5%	21.08	24.70	20.88	5,17,842
Mar 2010	21.93	+7.9%	19.90	25.50	19.55	5,36,066
Feb 2010	20.33	−1.3%	21.00	22.50	19.03	2,70,674
Jan 2010	20.60	+3.4%	19.70	29.90	19.60	11,65,412
Dec 2009	19.93	−3.2%	20.18	21.28	18.63	2,55,466
Nov 2009	20.58	+2.7%	20.13	23.45	18.60	2,96,136
Oct 2009	20.03	−18.9%	25.00	25.00	19.50	3,71,302
Sep 2009	24.70	+11.0%	21.50	25.75	18.53	5,20,578
Aug 2009	22.25	+10.0%	20.23	23.20	18.38	2,99,344
Jul 2009	20.23	+15.6%	18.13	20.50	15.50	2,54,744
Jun 2009	17.50	−13.7%	20.00	20.98	15.50	3,20,968
May 2009	20.28	+59.0%	12.70	21.75	12.00	5,03,036
Apr 2009	12.75	+32.5%	10.23	12.93	9.45	2,64,418
Mar 2009	9.63	+2.4%	9.50	10.73	8.50	1,69,588
Feb 2009	9.40	−20.8%	11.33	12.45	9.13	99,284
Jan 2009	11.88	−2.9%	12.23	13.18	10.30	3,70,184
Dec 2008	12.23	−0.4%	14.40	14.40	11.00	2,77,760
Nov 2008	12.28	+30.2%	10.25	14.45	9.50	6,35,192
Oct 2008	9.43	−42.9%	16.38	16.50	8.45	5,47,536
Sep 2008	16.50	−20.4%	18.75	21.00	13.63	4,74,938
Aug 2008	20.73	+33.3%	15.58	22.75	15.45	6,71,566
Jul 2008	15.55	+24.4%	12.50	19.50	11.30	4,40,790
Jun 2008	12.50	−20.9%	15.50	16.25	11.90	2,01,638
May 2008	15.80	−15.4%	19.63	20.60	15.75	3,72,038
Apr 2008	18.68	+14.2%	16.75	18.88	15.50	3,31,724
Mar 2008	16.35	−28.5%	22.95	22.95	12.18	4,52,848
Feb 2008	22.88	−27.3%	29.90	31.63	19.88	10,53,608
Jan 2008	31.48	−22.0%	41.95	54.93	31.48	24,86,040
Dec 2007	40.35	+65.9%	26.20	40.35	25.05	25,48,362
Nov 2007	24.33	+6.7%	22.50	28.90	21.05	9,11,452
Oct 2007	22.80	−14.4%	27.98	30.85	22.70	16,93,152
Sep 2007	26.63	+30.0%	20.10	28.95	20.10	14,01,292
Aug 2007	20.48	−10.3%	22.75	23.58	19.53	4,68,966
Jul 2007	22.83	+6.4%	22.13	28.60	22.08	15,03,138
Jun 2007	21.45	+8.1%	20.00	24.03	18.58	5,32,048
May 2007	19.85	−11.1%	23.40	25.85	19.83	3,20,076
Apr 2007	22.33	+8.2%	20.08	22.33	18.65	2,92,118
Mar 2007	20.63	−6.7%	22.00	22.23	18.15	6,23,428
Feb 2007	22.10	−24.4%	30.50	39.25	22.10	19,14,878
Jan 2007	29.23	–	14.15	29.23	14.08	17,82,496

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	22.89	23.98	22.20	22.90	22.79	8,188	63.9%
27 Oct 2026	23.49	23.49	21.71	22.46	22.73	7,186	73.8%
26 Oct 2026	23.00	23.93	22.00	23.07	22.72	7,087	79.4%
23 Oct 2026	24.00	24.50	22.40	23.35	23.05	12,842	50.1%
22 Oct 2026	24.15	24.15	23.75	24.15	24.06	4,900	99.9%
21 Oct 2026	24.77	24.79	24.15	24.15	24.64	28,629	79.9%
19 Oct 2026	26.00	26.00	24.51	24.77	25.18	1,425	78.0%
16 Oct 2026	25.97	25.97	24.30	24.94	25.23	26,659	83.1%
15 Oct 2026	25.66	26.00	25.50	25.97	25.77	18,768	67.2%
14 Oct 2026	25.61	26.00	25.11	25.66	25.65	7,078	90.5%
13 Oct 2026	25.74	25.74	25.34	25.61	25.62	549	93.3%
12 Oct 2026	26.45	26.45	25.31	25.33	26.10	36,067	88.0%
9 Oct 2026	25.69	25.99	25.28	25.98	25.88	265	53.6%
8 Oct 2026	25.78	26.98	25.18	25.21	25.79	11,748	70.2%
7 Oct 2026	26.29	26.29	25.06	25.30	25.60	769	81.0%
6 Oct 2026	24.90	26.00	24.45	25.77	25.38	39,767	89.1%
5 Oct 2026	25.48	25.48	24.36	24.53	24.51	2,838	57.6%
1 Oct 2026	25.95	25.98	24.26	25.08	25.12	93,418	29.2%
30 Sep 2026	25.50	25.77	25.20	25.50	25.46	7,018	99.1%
29 Sep 2026	26.65	26.65	25.50	25.57	25.80	14,323	84.3%
28 Sep 2026	26.44	26.44	25.65	25.70	26.37	5,130	99.7%
25 Sep 2026	26.21	27.00	25.60	25.92	26.26	40,987	20.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.The Motor & General Finance bonus and split history

Ex-date	Event	Price factor	What happened
19 Jun 2020	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.