Morarjee Textiles share price history

NSE: MORARJEEBSE: 532621Textiles & ApparelsSmall Cap

Morarjee Textiles Limited · Face value ₹7 · Listed Mar 2005 on BSE, Feb 2008 on NSE

₹4.11₹0.20 (4.64%)BSE ₹7.74

Share price at the NSE close on 30 Oct 2026. Previous close ₹4.31.

30 Oct: open ₹4.13, high ₹4.20, low ₹4.11

52-week range of traded prices to 30 Oct 2026

₹4.11Low, 30 Oct 2026₹12.41High, 20 Jul 2026

Under NSE's graded surveillance, stage II, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹15 Cr3,889th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 14,959

Morarjee Textiles share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Morarjee Textiles' share price is on record from 2 Jan 2007, when it closed at ₹70.45, to 30 Oct 2026. Its highest close was ₹73.25 on 3 Jan 2008 and its lowest ₹4.11 on 30 Oct 2026. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.11	−46.1%	12.40	4.11	7.60	12.41	4.11	11,75,994
2025	7.62	−25.3%	10.39	4.63	10.20	10.75	4.56	20,53,946
2024	10.20	−55.5%	30.50	8.87	23.55	32.80	8.55	1,92,76,076
2023	22.90	+0.2%	26.00	16.45	23.50	27.00	16.00	2,11,44,639
2022	22.85	−21.1%	31.85	16.30	28.35	33.35	16.00	63,53,139
2021	28.95	+103.9%	32.05	12.00	13.90	33.65	11.25	75,57,017
2020	14.20	+7.6%	18.10	6.75	13.20	19.25	6.45	24,44,365
2019	13.20	−47.2%	28.10	10.60	25.30	28.80	10.50	20,67,170
2018	25.00	−55.0%	62.30	21.00	56.80	65.00	20.20	53,03,640
2017	55.50	+8.8%	62.15	47.05	51.05	63.50	46.30	1,04,24,462
2016	51.00	0.0%	69.90	31.00	52.00	74.00	30.15	1,30,63,320
2015	51.00	+19.0%	59.75	36.25	43.00	62.40	35.40	45,37,353
2014	42.85	+47.3%	56.65	22.30	29.70	61.45	21.55	41,29,332
2013	29.10	+153.0%	30.90	10.00	11.15	31.50	9.85	17,81,017
2012BSE close	11.50	+12.2%	13.85	8.55	9.50	14.85	8.20	6,12,748
2011BSE close	10.25	−61.0%	27.00	9.90	26.45	28.20	9.00	6,81,077
2010BSE close	26.25	+35.3%	33.95	15.00	19.20	34.95	14.80	62,47,475
2009BSE close	19.40	+64.1%	27.95	10.48	12.00	27.95	10.30	11,52,408
2008BSE close	11.82	−81.1%	73.25	9.56	62.05	76.70	9.28	14,23,698
2007BSE close	62.55	–	72.75	40.15	70.55	79.25	36.05	36,08,487

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.11	−48.1%	7.53	7.53	4.11	1,86,152
Sep 2026	7.92	−18.4%	9.22	9.22	7.92	6,317
Aug 2026	9.70	−18.0%	11.82	11.83	9.68	1,34,551
Jul 2026	11.83	+40.5%	8.50	12.41	8.36	2,35,245
Jun 2026	8.42	+8.5%	7.38	10.52	6.65	1,30,772
May 2026	7.76	+9.6%	7.00	10.16	6.79	1,66,547
Apr 2026	7.08	+20.6%	5.87	7.82	5.58	62,034
Mar 2026	5.87	−4.7%	6.16	7.23	5.70	1,00,748
Feb 2026	6.16	−9.9%	6.52	8.15	6.16	1,26,945
Jan 2026	6.84	−10.2%	7.60	7.62	6.84	26,683
Dec 2025	7.62	+5.1%	7.10	8.56	6.14	97,226
Nov 2025	7.25	−18.5%	8.89	9.00	6.94	1,06,475
Oct 2025	8.90	−2.2%	9.19	9.70	8.35	1,72,152
Sep 2025	9.10	−1.1%	9.66	9.99	8.46	1,18,028
Aug 2025	9.20	+17.8%	7.51	9.43	6.93	1,32,261
Jul 2025	7.81	−0.3%	7.43	8.20	6.75	63,711
Jun 2025	7.83	+24.5%	6.00	8.69	5.97	3,23,976
May 2025	6.29	−12.6%	6.84	6.84	5.85	28,579
Apr 2025	7.20	+55.5%	4.86	7.58	4.56	2,02,757
Mar 2025	4.63	−27.8%	6.08	6.72	4.56	4,70,413
Feb 2025	6.41	−28.3%	9.38	9.38	6.03	2,16,202
Jan 2025	8.94	−12.4%	10.20	10.75	8.32	1,22,166
Dec 2024	10.20	+2.7%	10.42	12.80	9.95	2,49,147
Nov 2024	9.93	−1.6%	9.60	10.75	8.55	1,99,179
Oct 2024	10.09	−15.1%	11.62	12.96	9.42	3,73,945
Sep 2024	11.88	−22.7%	15.37	15.37	11.88	54,496
Aug 2024	15.37	+31.0%	12.31	15.37	11.01	9,07,608
Jul 2024	11.73	−22.7%	14.42	14.42	11.73	47,467
Jun 2024	15.18	−0.8%	14.55	15.98	11.45	6,77,955
May 2024	15.30	−18.2%	17.80	17.80	15.30	57,041
Apr 2024	18.70	+9.4%	17.50	22.55	17.50	1,98,666
Mar 2024	17.10	−25.8%	23.70	23.70	17.00	7,86,943
Feb 2024	23.05	−20.5%	27.65	28.75	22.05	14,60,366
Jan 2024	29.00	+26.6%	23.55	32.80	22.90	1,42,63,263
Dec 2023	22.90	−5.0%	24.45	26.80	20.30	16,29,724
Nov 2023	24.10	+1.0%	23.45	27.00	22.70	25,86,206
Oct 2023	23.85	+12.5%	21.35	25.80	19.85	34,01,453
Sep 2023	21.20	−1.2%	21.55	24.05	19.65	36,98,181
Aug 2023	21.45	+17.2%	18.50	24.75	18.00	46,58,440
Jul 2023	18.30	0.0%	18.75	19.45	17.55	9,51,419
Jun 2023	18.30	+1.4%	18.00	20.40	17.25	6,55,802
May 2023	18.05	−5.0%	19.35	21.90	17.80	4,06,064
Apr 2023	19.00	+12.8%	17.00	21.00	16.45	3,55,243
Mar 2023	16.85	−16.8%	20.35	21.00	16.00	4,49,795
Feb 2023	20.25	−6.9%	22.60	23.90	18.95	14,88,090
Jan 2023	21.75	−4.8%	23.50	25.40	19.80	8,64,222
Dec 2022	22.85	−0.2%	23.45	28.35	18.10	18,04,309
Nov 2022	22.90	+12.8%	20.70	22.90	19.20	8,68,875
Oct 2022	20.30	+4.4%	19.80	21.40	16.25	4,70,765
Sep 2022	19.45	−6.3%	20.80	23.20	17.40	3,69,126
Aug 2022	20.75	+11.0%	19.10	23.25	17.20	4,49,411
Jul 2022	18.70	+12.0%	16.55	22.20	16.50	1,80,468
Jun 2022	16.70	−16.9%	20.10	21.25	16.00	1,52,751
May 2022	20.10	−16.3%	23.75	24.80	19.80	1,66,029
Apr 2022	24.00	+15.9%	21.15	31.00	20.35	6,36,983
Mar 2022	20.70	+5.1%	19.95	27.00	17.45	2,95,905
Feb 2022	19.70	−19.4%	25.40	27.90	19.50	3,35,292
Jan 2022	24.45	−15.5%	28.35	33.35	23.25	6,23,225
Dec 2021	28.95	+69.3%	17.00	33.65	16.60	18,75,403
Nov 2021	17.10	−9.0%	19.15	19.90	16.05	3,36,782
Oct 2021	18.80	+13.6%	16.85	21.75	16.15	5,38,588
Sep 2021	16.55	+1.8%	17.00	17.40	15.00	2,85,366
Aug 2021	16.25	−15.6%	18.90	20.15	14.55	3,06,729
Jul 2021	19.25	−6.1%	21.00	23.95	17.95	13,80,028
Jun 2021	20.50	+26.5%	16.75	20.60	15.50	10,56,224
May 2021	16.20	+17.4%	14.40	17.50	13.50	4,09,104
Apr 2021	13.80	−2.8%	13.80	16.30	13.70	1,88,797
Mar 2021	14.20	+6.4%	14.40	18.45	12.10	7,55,847
Feb 2021	13.35	+2.3%	13.60	14.80	11.25	2,68,709
Jan 2021	13.05	−8.1%	13.90	14.75	12.05	1,55,440
Dec 2020	14.20	+37.9%	10.90	15.60	9.75	8,12,765
Nov 2020	10.30	+15.7%	8.60	11.15	8.50	1,77,121
Oct 2020	8.90	−3.8%	9.00	9.95	8.30	85,969
Sep 2020	9.25	−15.1%	10.50	11.15	8.10	1,10,165
Aug 2020	10.90	+21.8%	8.75	12.35	8.55	1,80,838
Jul 2020	8.95	−30.6%	12.95	13.45	8.80	1,43,686
Jun 2020	12.90	+53.6%	8.40	14.65	8.40	2,43,972
May 2020	8.40	−8.2%	8.80	9.60	8.25	44,944
Apr 2020	9.15	+18.1%	8.00	10.30	7.65	41,974
Mar 2020	7.75	−35.4%	11.90	13.10	6.45	91,158
Feb 2020	12.00	−21.1%	15.25	18.50	11.85	1,63,303
Jan 2020	15.20	+15.2%	13.20	19.25	12.80	3,48,470
Dec 2019	13.20	+1.9%	12.95	14.50	12.00	70,849
Nov 2019	12.95	−1.1%	13.45	15.70	12.25	86,833
Oct 2019	13.10	−1.5%	13.85	14.50	11.55	72,489
Sep 2019	13.30	+9.9%	12.55	14.70	11.25	89,193
Aug 2019	12.10	−1.6%	12.55	13.60	11.10	1,29,607
Jul 2019	12.30	−13.7%	14.00	18.30	10.50	5,74,452
Jun 2019	14.25	−24.6%	19.25	19.80	12.30	91,640
May 2019	18.90	−6.9%	20.90	22.00	16.10	1,93,964
Apr 2019	20.30	−13.2%	23.50	25.00	20.05	93,350
Mar 2019	23.40	+11.4%	20.95	28.80	20.95	5,27,040
Feb 2019	21.00	−8.7%	22.50	23.75	17.60	77,911
Jan 2019	23.00	−8.0%	25.30	25.90	22.05	59,842
Dec 2018	25.00	+12.4%	22.05	26.95	22.00	1,33,667
Nov 2018	22.25	−4.7%	23.00	24.60	21.90	1,20,764
Oct 2018	23.35	+10.1%	20.45	29.90	20.20	5,28,359
Sep 2018	21.20	−25.0%	28.75	29.50	20.50	1,39,218
Aug 2018	28.25	−1.2%	29.35	31.75	26.25	1,92,686
Jul 2018	28.60	−3.9%	29.75	30.95	26.05	1,29,536
Jun 2018	29.75	−13.8%	34.25	35.30	28.65	1,05,914
May 2018	34.50	−19.4%	42.20	42.75	31.35	2,23,460
Apr 2018	42.80	+8.8%	39.95	46.80	39.20	1,98,702
Mar 2018	39.35	−16.3%	47.35	48.05	37.85	3,47,943
Feb 2018	47.00	−12.8%	53.20	54.85	45.15	5,91,927
Jan 2018	53.90	−2.9%	56.80	65.00	52.05	25,91,464
Dec 2017	55.50	+12.7%	50.05	62.85	47.00	22,98,692
Nov 2017	49.25	−6.9%	53.55	59.70	46.35	10,83,332
Oct 2017	52.90	+10.3%	49.55	55.75	46.30	11,64,098
Sep 2017	47.95	−9.0%	52.70	56.40	46.80	8,96,867
Aug 2017	52.70	+2.5%	51.90	57.95	46.45	6,70,820
Jul 2017	51.40	−1.4%	52.05	54.80	48.00	4,13,938
Jun 2017	52.15	−2.0%	53.20	57.20	50.95	4,67,343
May 2017	53.20	−3.7%	55.00	59.20	50.10	9,52,762
Apr 2017	55.25	−0.5%	56.00	59.60	51.30	3,97,687
Mar 2017	55.55	+2.0%	54.50	58.00	50.50	4,81,379
Feb 2017	54.45	−6.1%	59.05	63.50	52.25	5,68,486
Jan 2017	58.00	+13.7%	51.05	63.50	50.15	10,29,058
Dec 2016	51.00	−5.6%	55.30	55.85	46.30	8,36,860
Nov 2016	54.00	−18.3%	71.95	74.00	49.45	18,43,741
Oct 2016	66.10	+17.9%	56.60	73.85	55.70	25,39,300
Sep 2016	56.05	+11.4%	50.60	63.10	46.35	21,87,910
Aug 2016	50.30	+4.6%	49.00	52.30	42.30	9,93,327
Jul 2016	48.10	+0.9%	47.50	54.35	45.50	10,65,039
Jun 2016	47.65	+16.6%	40.00	51.90	39.55	16,25,900
May 2016	40.85	−8.6%	45.50	50.00	38.70	11,00,132
Apr 2016	44.70	+29.9%	33.85	49.30	33.50	3,53,283
Mar 2016	34.40	+3.5%	32.70	37.50	32.15	1,12,963
Feb 2016	33.25	−17.8%	41.90	44.00	30.15	1,69,221
Jan 2016	40.45	−20.7%	52.00	52.90	36.50	2,35,644
Dec 2015	51.00	+14.2%	44.20	54.10	40.20	5,22,756
Nov 2015	44.65	+19.4%	37.00	44.80	36.20	1,90,457
Oct 2015	37.40	−2.5%	38.00	42.00	37.00	2,51,644
Sep 2015	38.35	−3.8%	39.00	40.85	35.60	1,98,259
Aug 2015	39.85	−29.8%	56.00	61.50	35.40	8,15,778
Jul 2015	56.75	+34.8%	43.75	62.40	42.50	12,10,397
Jun 2015	42.10	−6.3%	45.00	45.35	39.55	2,06,443
May 2015	44.95	+0.2%	45.90	51.80	40.25	2,11,331
Apr 2015	44.85	+16.3%	40.90	48.60	37.25	2,66,453
Mar 2015	38.55	−10.3%	41.85	47.95	36.30	2,89,773
Feb 2015	43.00	−10.5%	47.25	50.00	38.60	1,62,440
Jan 2015	48.05	+12.1%	43.00	52.70	39.15	2,11,622
Dec 2014	42.85	−12.2%	49.25	50.00	41.00	80,038
Nov 2014	48.80	−7.0%	53.25	56.00	46.55	1,79,804
Oct 2014	52.45	−5.5%	56.95	56.95	46.25	2,96,114
Sep 2014	55.50	+41.4%	39.55	61.45	37.60	13,21,331
Aug 2014	39.25	−5.9%	41.25	45.90	35.40	4,73,927
Jul 2014	41.70	+4.8%	40.05	46.40	36.30	5,70,003
Jun 2014	39.80	+8.2%	36.90	48.55	35.75	5,93,177
May 2014	36.80	+40.2%	26.50	39.25	26.50	2,85,091
Apr 2014	26.25	+5.0%	23.45	30.30	23.45	1,07,911
Mar 2014	25.00	+2.5%	24.50	26.20	21.55	99,920
Feb 2014	24.40	−3.4%	25.50	26.05	22.90	36,818
Jan 2014	25.25	−13.2%	29.70	30.15	24.80	85,198
Dec 2013	29.10	+14.6%	25.95	31.50	24.05	1,38,114
Nov 2013	25.40	+7.2%	23.45	29.20	23.00	1,92,335
Oct 2013	23.70	+18.5%	20.20	26.55	18.20	1,57,857
Sep 2013	20.00	+7.2%	18.40	20.30	18.40	57,562
Aug 2013	18.65	−11.8%	21.20	21.25	17.70	26,821
Jul 2013	21.15	+8.2%	20.45	23.45	19.30	45,504
Jun 2013	19.55	+2.9%	19.25	22.40	18.05	61,262
May 2013	19.00	+60.3%	10.85	20.65	10.85	1,76,185
Apr 2013	11.85	−0.8%	12.05	13.60	10.95	7,816
Mar 2013	11.95	−0.8%	12.00	14.50	11.00	6,30,410
Feb 2013	12.05	+9.0%	11.60	13.40	11.60	34,831
Jan 2013	11.05	−3.9%	11.15	11.65	9.85	2,52,320
Dec 2012	11.50	−0.9%	11.60	11.90	10.90	23,190
Nov 2012	11.60	+22.1%	9.55	14.85	9.25	1,14,074
Oct 2012	9.50	−24.6%	10.10	11.50	8.60	1,77,668
Sep 2012	12.60	+5.4%	12.60	12.60	12.60	130
Aug 2012BSE close	11.95	+25.8%	9.50	12.30	9.15	32,042
Jul 2012	9.50	0.0%	9.40	12.50	8.90	42,707
Jun 2012BSE close	9.50	−4.5%	9.64	10.90	8.20	28,693
May 2012BSE close	9.95	+1.5%	9.65	11.20	9.00	21,511
Apr 2012BSE close	9.80	−2.0%	10.00	13.40	9.50	32,202
Mar 2012BSE close	10.00	−13.0%	12.40	13.00	9.75	41,128
Feb 2012	11.50	−3.4%	11.75	13.25	11.25	64,343
Jan 2012BSE close	11.90	+16.1%	9.50	11.95	9.30	35,060
Dec 2011BSE close	10.25	−11.6%	11.00	12.50	9.00	12,511
Nov 2011BSE close	11.60	−6.5%	13.00	14.75	10.00	30,909
Oct 2011	12.40	−4.2%	13.20	14.55	11.65	27,418
Sep 2011	12.95	−3.7%	12.55	15.35	12.00	28,635
Aug 2011BSE close	13.45	−10.3%	14.00	15.75	11.05	37,478
Jul 2011	15.00	−5.1%	14.10	19.70	13.60	1,00,760
Jun 2011	15.80	+2.9%	15.50	20.00	13.50	69,001
May 2011	15.35	−17.7%	20.00	20.70	14.50	71,185
Apr 2011	18.65	+8.1%	16.85	22.20	16.85	1,00,357
Mar 2011	17.25	−2.8%	20.50	20.50	15.85	77,708
Feb 2011	17.75	−7.8%	18.05	22.00	16.40	38,836
Jan 2011	19.25	−26.7%	26.45	28.20	18.15	86,279
Dec 2010	26.25	−1.1%	27.20	27.60	19.00	2,25,944
Nov 2010	26.55	−7.3%	29.90	34.95	24.00	7,14,788
Oct 2010	28.65	+13.7%	23.40	31.50	22.15	6,25,145
Sep 2010	25.20	−0.4%	23.15	29.00	22.15	1,76,215
Aug 2010	25.30	+12.2%	23.20	30.50	20.40	6,79,603
Jul 2010BSE close	22.55	+14.8%	19.85	24.75	19.15	4,66,954
Jun 2010BSE close	19.65	+15.6%	17.15	20.60	17.15	1,46,351
May 2010BSE close	17.00	−15.0%	19.75	20.35	16.55	1,05,254
Apr 2010BSE close	20.00	+3.9%	19.80	21.20	18.45	1,75,907
Mar 2010BSE close	19.25	+23.0%	15.75	25.80	14.85	22,68,733
Feb 2010BSE close	15.65	−19.7%	19.10	19.70	14.80	3,72,500
Jan 2010BSE close	19.50	+0.5%	19.20	24.15	18.00	2,90,081
Dec 2009BSE close	19.40	0.0%	21.00	22.40	17.05	2,19,144
Nov 2009BSE close	19.40	+22.4%	16.60	20.35	15.35	2,53,026
Oct 2009BSE close	15.85	−11.7%	18.25	21.75	15.50	2,18,928
Sep 2009BSE close	17.95	−26.1%	25.75	27.95	17.20	1,18,208
Aug 2009BSE close	24.30	+44.6%	18.90	24.30	18.40	51,950
Jul 2009BSE close	16.80	+0.9%	15.85	16.85	13.20	9,725
Jun 2009BSE close	16.65	−11.9%	19.80	23.90	15.70	46,035
May 2009BSE close	18.90	+57.4%	12.15	18.90	11.41	32,874
Apr 2009BSE close	12.01	+9.4%	10.50	14.17	10.50	41,727
Mar 2009BSE close	10.98	−19.9%	13.10	13.10	10.30	65,937
Feb 2009BSE close	13.70	+9.6%	11.88	13.77	10.50	69,309
Jan 2009BSE close	12.50	+5.8%	12.00	13.94	10.60	25,545
Dec 2008BSE close	11.82	+13.2%	10.50	12.39	9.28	27,705
Nov 2008BSE close	10.44	−8.8%	11.10	13.75	9.46	13,108
Oct 2008BSE close	11.45	−34.2%	16.55	18.95	11.10	49,670
Sep 2008BSE close	17.40	−21.1%	23.00	25.85	17.40	33,943
Aug 2008BSE close	22.05	−12.2%	24.15	25.85	21.60	26,502
Jul 2008BSE close	25.10	+2.4%	23.50	26.95	21.00	35,596
Jun 2008BSE close	24.50	−19.7%	30.00	31.40	24.50	49,478
May 2008BSE close	30.50	−15.7%	34.75	36.00	29.10	63,874
Apr 2008BSE close	36.20	+26.4%	27.55	41.30	27.55	94,621
Mar 2008BSE close	28.65	−29.3%	40.00	40.00	26.00	3,21,008
Feb 2008BSE close	40.50	−5.8%	41.75	47.95	36.90	1,01,236
Jan 2008BSE close	43.00	−31.3%	62.05	76.70	42.50	6,06,957
Dec 2007BSE close	62.55	+44.3%	45.00	68.00	42.75	11,19,680
Nov 2007BSE close	43.35	+5.5%	42.95	48.00	36.05	2,31,800
Oct 2007BSE close	41.10	−16.1%	53.40	53.40	40.00	1,47,662
Sep 2007BSE close	49.00	+8.9%	46.00	53.25	44.05	1,84,306
Aug 2007BSE close	45.00	+2.0%	43.85	50.10	40.70	3,82,228
Jul 2007BSE close	44.10	−10.0%	48.55	53.25	40.25	2,14,192
Jun 2007BSE close	49.00	−8.4%	54.00	58.50	47.25	1,39,358
May 2007BSE close	53.50	+1.1%	59.80	63.70	50.00	1,73,313
Apr 2007BSE close	52.90	+1.3%	49.50	68.00	45.20	58,857
Mar 2007BSE close	52.20	−11.5%	58.05	66.70	48.50	6,45,883
Feb 2007BSE close	59.00	−9.3%	68.50	72.00	55.05	1,19,093
Jan 2007BSE close	65.05	–	70.55	79.25	64.00	1,92,115

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	4.13	4.20	4.11	4.11	4.14	14,959
29 Oct 2026	4.50	4.54	4.31	4.31	4.44	3,453
28 Oct 2026	4.12	4.54	4.12	4.53	4.15	45,190
27 Oct 2026	4.33	4.33	4.33	4.33	4.33	3,281
26 Oct 2026	4.55	4.55	4.55	4.55	4.55	2,431
23 Oct 2026	4.80	4.81	4.78	4.78	4.78	7,105
22 Oct 2026	5.03	5.03	5.03	5.03	5.03	57,640
21 Oct 2026	5.29	5.29	5.29	5.29	5.29	8,600
19 Oct 2026	5.56	5.79	5.56	5.56	5.60	16,046
16 Oct 2026	5.85	5.85	5.85	5.85	5.85	1,600
15 Oct 2026	6.15	6.15	6.15	6.15	6.15	3,806
14 Oct 2026	6.47	6.47	6.47	6.47	6.47	21,354
13 Oct 2026	6.81	6.81	6.81	6.81	6.81	506
12 Oct 2026	7.16	7.16	7.16	7.16	7.16	101
5 Oct 2026	7.53	7.53	7.53	7.53	7.53	80
28 Sep 2026	7.92	7.92	7.92	7.92	7.92	50
21 Sep 2026	8.33	8.33	8.33	8.33	8.33	50
15 Sep 2026	8.76	8.76	8.76	8.76	8.76	3,162
7 Sep 2026	9.22	9.22	9.22	9.22	9.22	3,055
31 Aug 2026	9.70	10.18	9.68	9.70	9.91	14,858
24 Aug 2026	10.19	10.19	9.69	10.18	9.77	3,420
17 Aug 2026	10.20	10.40	10.15	10.19	10.19	21,550

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
11 Sep 2009	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.