Monotype India share price history

BSE: 505343Commercial Services & SuppliesSmall Cap

Monotype India Ltd. · Face value ₹1 · Listed Jun 1977

₹0.26₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.26.

30 Oct: open ₹0.26, high ₹0.26, low ₹0.25

52-week range of traded prices to 30 Oct 2026

₹0.25Low, 22 Oct 2026₹0.59High, 30 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr3,855th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 6,21,384

Monotype India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Monotype India's share price is on record from 15 Mar 2011, when it closed at ₹5.00, to 30 Oct 2026. Its highest close was ₹36.60 on 15 May 2015 and its lowest ₹0.19 on 12 Oct 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.26	−42.2%	0.50	0.26	0.46	0.55	0.25	28,44,92,886
2025	0.45	−75.4%	1.80	0.42	1.80	1.80	0.38	45,29,83,016
2024	1.83	+140.8%	2.42	0.54	0.75	2.42	0.54	34,85,44,885
2023	0.76	+137.5%	0.78	0.19	0.32	0.78	0.19	4,99,71,540
2022	0.32	−3.0%	0.36	0.23	0.34	0.36	0.22	1,22,67,196
2021	0.33	+73.7%	0.33	0.19	0.19	0.33	0.19	95,49,531
2020	0.19	0.0%	0.19	0.19	0.19	0.19	0.19	21,286
2019	0.19	−32.1%	0.32	0.19	0.29	0.32	0.19	45,48,457
2018	0.28	−94.9%	5.39	0.19	5.39	5.39	0.19	1,67,63,948
2017	5.50	−58.8%	22.40	5.50	12.69	22.55	5.50	14,33,48,047
2016	13.35	−15.8%	36.50	13.00	15.10	36.80	12.35	1,96,77,511
2015	15.85	+3.0%	36.60	13.05	16.00	37.00	13.00	9,82,853
2014	15.39	−20.5%	24.00	14.30	19.40	24.00	14.30	9,96,220
2013	19.36	−20.0%	26.39	13.14	22.99	26.83	13.14	31,85,630
2012	24.19	+316.4%	24.50	5.93	5.93	24.50	5.93	10,25,500
2011	5.81	–	6.59	1.47	0.51	6.59	0.51	23,26,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2011 is from its first session, 15 Mar 2011. The 2020 close is its last trade, on 11 Mar 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.26	−7.1%	0.28	0.28	0.25	1,42,19,430
Sep 2026	0.28	−9.7%	0.31	0.32	0.27	2,46,68,305
Aug 2026	0.31	−6.1%	0.34	0.36	0.30	2,29,97,546
Jul 2026	0.33	−8.3%	0.35	0.39	0.30	2,50,98,184
Jun 2026	0.36	−16.3%	0.44	0.44	0.35	3,57,14,438
May 2026	0.43	−6.5%	0.48	0.48	0.41	2,61,88,699
Apr 2026	0.46	+21.1%	0.38	0.49	0.38	2,56,56,792
Mar 2026	0.38	−13.6%	0.42	0.45	0.37	2,46,94,566
Feb 2026	0.44	+7.3%	0.42	0.55	0.40	3,97,34,451
Jan 2026	0.41	−8.9%	0.46	0.55	0.40	4,55,20,475
Dec 2025	0.45	−13.5%	0.52	0.52	0.38	4,01,70,594
Nov 2025	0.52	−5.5%	0.56	0.56	0.50	2,46,71,524
Oct 2025	0.55	0.0%	0.57	0.60	0.50	4,20,67,763
Sep 2025	0.55	−8.3%	0.61	0.66	0.46	8,12,80,780
Aug 2025	0.60	−4.8%	0.63	0.72	0.57	4,31,57,023
Jul 2025	0.63	−12.5%	0.72	0.74	0.61	4,44,45,699
Jun 2025	0.72	0.0%	0.72	0.82	0.69	3,28,02,689
May 2025	0.72	−2.7%	0.74	0.82	0.66	1,53,36,879
Apr 2025	0.74	+5.7%	0.70	0.84	0.68	2,18,53,013
Mar 2025	0.70	−13.6%	0.80	0.80	0.67	1,48,46,799
Feb 2025	0.81	−21.4%	1.01	1.08	0.68	6,23,83,806
Jan 2025	1.03	−43.7%	1.80	1.80	1.03	2,99,66,447
Dec 2024	1.83	−4.2%	2.00	2.42	1.83	2,38,13,821
Nov 2024	1.91	+103.2%	0.98	1.91	0.96	5,96,36,611
Oct 2024	0.94	+1.1%	0.97	1.06	0.81	3,47,95,813
Sep 2024	0.93	−4.1%	0.98	1.01	0.87	2,30,93,863
Aug 2024	0.97	+11.5%	0.86	1.10	0.80	4,46,02,665
Jul 2024	0.87	−7.4%	0.97	1.12	0.87	3,66,60,378
Jun 2024	0.94	−4.1%	1.02	1.07	0.89	5,74,30,452
May 2024	0.98	+16.7%	0.85	0.98	0.70	2,33,98,745
Apr 2024	0.84	+50.0%	0.54	0.92	0.54	1,97,50,903
Mar 2024	0.56	−37.8%	0.89	0.89	0.56	25,98,860
Feb 2024	0.90	+18.4%	0.77	1.06	0.77	1,18,31,089
Jan 2024	0.76	0.0%	0.75	0.80	0.72	1,09,31,685
Dec 2023	0.76	+26.7%	0.61	0.78	0.55	1,75,04,836
Nov 2023	0.60	+33.3%	0.43	0.60	0.41	87,97,856
Oct 2023	0.45	−16.7%	0.55	0.57	0.45	1,21,26,637
Sep 2023	0.54	+86.2%	0.30	0.54	0.30	21,13,977
Aug 2023	0.29	+20.8%	0.24	0.29	0.19	45,72,973
Jul 2023	0.24	−14.3%	0.29	0.33	0.23	12,44,277
Jun 2023	0.28	−12.5%	0.31	0.32	0.28	4,48,574
May 2023	0.32	−3.0%	0.33	0.34	0.31	7,489
Apr 2023	0.33	+43.5%	0.22	0.33	0.22	6,20,453
Mar 2023	0.23	−20.7%	0.28	0.30	0.23	20,29,236
Feb 2023	0.29	+3.6%	0.27	0.30	0.24	3,77,444
Jan 2023	0.28	−12.5%	0.32	0.32	0.27	1,27,788
Dec 2022	0.32	0.0%	0.32	0.34	0.30	1,59,187
Nov 2022	0.32	0.0%	0.32	0.34	0.32	1,22,559
Oct 2022	0.32	+6.7%	0.31	0.33	0.28	7,02,800
Sep 2022	0.30	−9.1%	0.34	0.34	0.30	3,76,510
Aug 2022	0.33	+26.9%	0.25	0.33	0.22	36,11,422
Jul 2022	0.26	−7.1%	0.29	0.29	0.26	39,800
Jun 2022	0.28	−12.5%	0.32	0.32	0.28	2,16,609
May 2022	0.32	−3.0%	0.33	0.34	0.32	3,98,531
Apr 2022	0.33	0.0%	0.33	0.33	0.33	1,72,769
Mar 2022	0.33	−5.7%	0.34	0.34	0.32	9,71,963
Feb 2022	0.35	−2.8%	0.36	0.36	0.35	32,53,962
Jan 2022	0.36	+9.1%	0.34	0.36	0.34	22,41,084
Dec 2021	0.33	+37.5%	0.24	0.33	0.24	25,59,631
Nov 2021	0.24	−17.2%	0.28	0.28	0.19	5,62,988
Oct 2021	0.29	+45.0%	0.19	0.31	0.19	15,39,905
Sep 2021	0.20	−16.7%	0.25	0.30	0.20	13,57,206
Aug 2021	0.24	0.0%	0.25	0.26	0.23	4,89,272
Jul 2021	0.24	+20.0%	0.20	0.24	0.20	4,72,257
Jun 2021	0.20	+5.3%	0.19	0.20	0.19	20,78,796
May 2021	0.19	0.0%	0.19	0.20	0.19	3,37,017
Apr 2021	0.19	0.0%	0.19	0.19	0.19	75,670
Mar 2021	0.19	0.0%	0.19	0.19	0.19	76,789
Mar 2020	0.19	0.0%	0.19	0.19	0.19	3,710
Feb 2020	0.19	0.0%	0.19	0.19	0.19	540
Jan 2020	0.19	0.0%	0.19	0.19	0.19	17,036
Dec 2019	0.19	0.0%	0.19	0.19	0.19	6,378
Nov 2019	0.19	0.0%	0.19	0.19	0.19	1,15,123
Oct 2019	0.19	0.0%	0.19	0.19	0.19	1,24,073
Sep 2019	0.19	0.0%	0.19	0.19	0.19	20,365
Aug 2019	0.19	0.0%	0.19	0.19	0.19	2,570
Jul 2019	0.19	0.0%	0.19	0.19	0.19	1,29,731
Jun 2019	0.19	0.0%	0.19	0.20	0.19	1,40,305
May 2019	0.19	0.0%	0.19	0.20	0.19	4,22,643
Apr 2019	0.19	0.0%	0.19	0.20	0.19	88,063
Mar 2019	0.19	0.0%	0.19	0.20	0.19	10,39,923
Feb 2019	0.19	−40.6%	0.31	0.31	0.19	9,40,994
Jan 2019	0.32	+14.3%	0.29	0.32	0.27	15,18,289
Dec 2018	0.28	+3.7%	0.27	0.33	0.23	8,12,729
Nov 2018	0.27	0.0%	0.28	0.35	0.26	11,70,718
Oct 2018	0.27	−3.6%	0.29	0.29	0.19	21,31,140
Sep 2018	0.28	−6.7%	0.29	0.37	0.27	4,49,914
Aug 2018	0.30	−36.2%	0.49	0.57	0.30	13,37,662
Jul 2018	0.47	+67.9%	0.27	0.47	0.25	32,07,353
Jun 2018	0.28	−46.2%	0.51	0.51	0.28	17,85,181
May 2018	0.52	−28.8%	0.72	0.72	0.52	18,71,071
Apr 2018	0.73	−66.8%	2.09	2.09	0.73	8,54,060
Mar 2018	2.20	0.0%	2.20	2.20	2.20	20,39,411
Feb 2018	2.20	−42.9%	3.85	3.85	2.20	10,08,009
Jan 2018	3.85	−30.0%	5.39	5.39	3.85	96,700
Dec 2017	5.50	0.0%	5.50	5.50	5.50	19,52,394
Nov 2017	5.50	−23.6%	6.84	7.00	5.50	7,36,626
Oct 2017	7.20	−47.6%	14.00	14.00	7.20	54,99,488
Sep 2017	13.75	−14.3%	15.25	17.40	13.30	54,39,785
Aug 2017	16.05	−28.3%	21.30	22.00	15.70	24,17,628
Jul 2017	22.40	+12.8%	19.85	22.55	19.10	19,79,465
Jun 2017	19.85	−1.0%	20.00	22.00	17.80	64,54,534
May 2017	20.05	+37.8%	14.50	20.10	12.47	62,47,205
Apr 2017	14.55	−1.0%	14.50	15.59	12.73	73,50,663
Mar 2017	14.70	+8.9%	13.79	19.03	12.90	9,69,25,037
Feb 2017	13.50	+29.6%	10.89	14.13	9.05	51,19,717
Jan 2017	10.42	−21.9%	12.69	13.20	8.85	32,25,505
Dec 2016	13.35	−42.3%	22.00	26.40	13.30	26,35,062
Nov 2016	23.15	−13.0%	26.60	26.60	23.15	40,588
Oct 2016	26.60	−12.2%	30.30	30.30	21.90	13,48,013
Sep 2016	30.30	−16.2%	36.15	36.80	28.90	1,17,94,423
Aug 2016	36.15	+18.5%	32.00	36.80	29.50	26,78,235
Jul 2016	30.50	+34.4%	22.40	30.85	21.75	1,28,035
Jun 2016	22.70	−7.3%	23.30	24.65	18.30	70,981
May 2016	24.50	−14.0%	27.10	27.10	19.95	1,00,963
Apr 2016	28.50	+8.4%	27.60	31.35	27.05	9,637
Mar 2016	26.30	+8.7%	24.50	26.30	24.50	5,28,352
Feb 2016	24.20	+27.0%	20.00	24.20	19.00	23,740
Jan 2016	19.05	+20.2%	15.10	19.05	12.35	3,19,482
Dec 2015	15.85	−29.9%	21.50	21.50	15.85	77,818
Nov 2015	22.60	+3.7%	22.85	27.60	22.60	1,103
Oct 2015	21.80	+18.5%	19.00	22.95	19.00	88
Sep 2015	18.40	−0.5%	19.35	19.35	18.40	5,013
Aug 2015	18.50	+22.5%	14.35	18.50	13.00	69,926
Jul 2015	15.10	−39.8%	25.10	25.10	14.05	13,788
Jun 2015	25.10	−14.0%	27.75	27.75	25.10	18
May 2015	29.20	−2.7%	30.90	37.00	29.20	2,93,363
Apr 2015	30.00	+84.0%	16.50	30.00	16.50	12,291
Mar 2015	16.30	+24.9%	13.05	18.90	13.05	5,07,965
Feb 2015	13.05	−5.0%	13.70	13.70	13.05	230
Jan 2015	13.73	−10.8%	16.00	16.00	13.73	1,250
Dec 2014	15.39	−14.5%	17.80	17.80	15.21	12,540
Nov 2014	18.00	+1.8%	17.50	18.90	17.50	170
Oct 2014	17.69	−22.7%	21.75	22.50	17.69	470
Sep 2014	22.89	+5.0%	22.89	22.89	22.89	40
Aug 2014	21.80	−4.0%	23.80	23.80	21.80	60
Jul 2014	22.71	+0.9%	23.63	23.90	22.71	220
Jun 2014	22.50	+36.1%	17.36	24.00	17.36	7,530
May 2014	16.54	+8.1%	15.30	16.54	14.54	5,630
Apr 2014	15.30	−4.4%	16.00	16.00	15.20	23,490
Mar 2014	16.00	0.0%	16.00	16.00	16.00	1,500
Feb 2014	16.00	+6.3%	14.31	16.00	14.30	9,44,390
Jan 2014	15.06	−22.2%	19.40	19.40	15.06	180
Dec 2013	19.36	−0.2%	20.37	20.37	19.36	90
Nov 2013	19.40	+4.9%	19.40	19.40	19.40	90
Oct 2013	18.50	+2.8%	18.50	19.40	18.50	60
Sep 2013	18.00	−15.1%	20.14	20.50	18.00	15,080
Aug 2013	21.19	−0.3%	22.30	22.30	21.19	1,050
May 2013	21.26	0.0%	21.26	21.26	21.26	10
Apr 2013	21.26	−13.9%	25.80	26.83	21.26	1,31,700
Mar 2013	24.70	+47.9%	15.87	25.39	15.87	8,70,020
Feb 2013	16.70	−1.2%	17.69	17.69	13.14	9,37,010
Jan 2013	16.91	−30.1%	22.99	26.00	16.90	12,30,520
Dec 2012	24.19	+0.8%	23.00	24.50	21.95	3,94,000
Nov 2012	24.00	+29.0%	17.70	24.00	17.70	52,500
Oct 2012	18.60	+21.2%	15.50	18.60	15.20	20,500
Sep 2012	15.35	+10.8%	14.54	15.40	14.00	7,000
Aug 2012	13.85	−4.1%	13.98	14.70	13.80	9,500
Jul 2012	14.45	−24.0%	19.10	19.10	13.76	48,500
Jun 2012	19.00	+10.3%	17.50	21.19	17.34	37,500
May 2012	17.23	+14.0%	14.82	18.13	12.93	65,000
Apr 2012	15.12	−11.2%	16.68	17.85	15.12	59,500
Mar 2012	17.02	+39.7%	12.20	18.02	12.18	2,30,000
Feb 2012	12.18	+42.2%	8.74	12.18	8.74	19,000
Jan 2012	8.57	+47.4%	5.93	8.57	5.93	82,500
Dec 2011	5.81	+68.2%	3.62	5.81	3.62	61,500
Nov 2011	3.46	+77.2%	2.05	3.46	2.05	6,47,500
Oct 2011	1.95	+18.9%	1.56	1.95	1.45	9,22,500
Sep 2011	1.64	−46.9%	2.94	2.94	1.62	40,000
Aug 2011	3.09	−27.4%	4.47	4.92	3.09	5,38,000
Jul 2011	4.26	−33.6%	6.41	6.41	4.26	64,000
Jun 2011	6.41	+1.8%	6.59	6.59	5.96	13,500
May 2011	6.30	+6.1%	6.00	6.30	5.50	9,500
Apr 2011	5.94	+14.1%	5.15	5.94	5.15	17,000
Mar 2011	5.20	–	0.51	5.20	0.51	12,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.26	0.26	0.25	0.26	0.26	6,21,384
29 Oct 2026	0.25	0.26	0.25	0.26	0.25	7,61,365
28 Oct 2026	0.26	0.26	0.25	0.26	0.25	8,03,161
27 Oct 2026	0.26	0.26	0.25	0.26	0.26	8,20,703
26 Oct 2026	0.26	0.26	0.25	0.26	0.25	5,25,970
23 Oct 2026	0.25	0.26	0.25	0.26	0.26	5,17,758
22 Oct 2026	0.27	0.27	0.25	0.26	0.26	4,76,351
21 Oct 2026	0.27	0.27	0.26	0.26	0.26	5,37,623
19 Oct 2026	0.28	0.28	0.26	0.27	0.26	4,23,774
16 Oct 2026	0.27	0.28	0.27	0.28	0.27	2,94,595
15 Oct 2026	0.28	0.28	0.26	0.27	0.27	11,83,643
14 Oct 2026	0.27	0.28	0.27	0.28	0.28	3,44,578
13 Oct 2026	0.27	0.28	0.26	0.27	0.27	7,97,745
12 Oct 2026	0.27	0.28	0.26	0.28	0.27	9,53,768
9 Oct 2026	0.27	0.27	0.26	0.27	0.27	7,85,326
8 Oct 2026	0.28	0.28	0.26	0.27	0.27	5,05,276
7 Oct 2026	0.27	0.28	0.26	0.27	0.27	6,68,487
6 Oct 2026	0.26	0.28	0.26	0.28	0.28	6,15,605
5 Oct 2026	0.28	0.28	0.26	0.27	0.27	10,01,645
1 Oct 2026	0.28	0.28	0.26	0.28	0.27	15,80,673
30 Sep 2026	0.28	0.28	0.27	0.28	0.28	5,61,526
29 Sep 2026	0.28	0.28	0.27	0.28	0.27	5,73,598

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Monotype India bonus and split history

Ex-date	Event	Price factor	What happened
16 Mar 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.