Monarch Networth Capital share price history

NSE: MONARCHBSE: 511551Capital MarketsSmall Cap

Monarch Networth Capital Limited · Face value ₹10 · Listed Oct 1994 on BSE, Jan 2022 on NSE

₹351.80₹1.40 (0.40%)BSE ₹351.85

Share price at the NSE close on 30 Oct 2026. Previous close ₹353.20.

30 Oct: open ₹356.80, high ₹366.00, low ₹347.35

52-week range of traded prices to 30 Oct 2026

₹235.45Low, 30 Mar 2026₹406.95High, 14 Aug 2026

Market cap: ₹2,790 Cr1,107th largest listed
P/E: 14.48
P/B: 2.62
Dividend yield: 0.28%
ROE: 19.8%
ROCE: 22.5%
Debt to equity: 0.08
Volume, NSE: 1,03,53054.0% delivered

Monarch Networth Capital share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Monarch Networth Capital's share price is on record from 2 Jan 2007, when it closed at ₹42.70, to 30 Oct 2026. Its highest close was ₹478.95 on 7 Nov 2024 and its lowest ₹3.88 on 28 Aug 2013, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	351.80	+14.2%	397.60	242.50	308.10	406.95	235.45	3,11,51,028
2025	308.10	−29.6%	478.95	298.25	440.00	483.90	294.25	5,01,13,040
2024	437.50	+100.6%	478.95	217.83	218.48	499.00	211.48	7,02,72,062
2023	218.05	+26.3%	249.45	96.28	174.95	255.88	95.00	14,79,46,232
2022BSE close	172.70	+148.4%	201.03	67.63	67.60	209.73	66.50	2,95,89,128
2021BSE close	69.53	+270.8%	79.00	18.15	18.50	81.20	17.75	1,67,21,420
2020BSE close	18.75	+63.0%	20.00	7.68	12.00	20.90	7.10	1,21,21,762
2019BSE close	11.50	−45.2%	21.25	8.93	21.00	22.23	8.50	25,55,102
2018BSE close	21.00	−45.7%	46.50	18.80	39.00	49.50	18.25	68,68,382
2017BSE close	38.68	+173.3%	42.83	13.00	16.98	47.40	12.73	1,55,59,460
2016BSE close	14.15	−37.7%	24.13	12.63	23.50	25.90	11.75	35,58,874
2015BSE close	22.73	+56.7%	22.73	13.15	13.45	24.00	12.50	43,89,862
2014BSE close	14.50	+133.9%	17.20	5.06	6.20	18.25	4.81	26,30,322
2013BSE close	6.20	−38.6%	10.43	3.88	10.48	11.35	3.88	8,81,214
2012BSE close	10.10	+8.6%	15.15	8.23	9.75	15.93	7.70	37,09,888
2011BSE close	9.30	−57.3%	28.58	9.30	22.00	28.63	9.00	86,01,778
2010BSE close	21.80	+0.1%	35.93	16.50	21.00	37.00	15.00	2,98,56,510
2009BSE close	21.78	+90.2%	27.83	9.20	11.00	29.18	8.50	60,48,048
2008BSE close	11.45	−87.8%	109.48	8.83	94.00	114.93	8.03	79,57,216
2007BSE close	93.70	–	94.33	32.98	44.50	99.00	32.03	1,18,31,812

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	351.80	+4.1%	336.00	366.00	317.25	13,85,920
Sep 2026	337.85	−11.2%	380.00	398.90	334.75	20,70,917
Aug 2026	380.60	−2.4%	396.00	406.95	341.85	34,10,196
Jul 2026	390.15	+15.9%	339.20	403.80	335.00	78,22,695
Jun 2026	336.75	+0.2%	337.00	358.00	320.20	31,45,956
May 2026	336.00	+13.6%	294.25	348.80	290.60	36,88,454
Apr 2026	295.79	+18.4%	260.99	312.00	251.00	19,51,541
Mar 2026	249.75	−10.6%	275.25	281.30	235.45	44,62,369
Feb 2026	279.45	−6.3%	304.40	313.80	271.50	12,26,921
Jan 2026	298.25	−3.2%	308.10	319.80	265.10	19,86,059
Dec 2025	308.10	+0.8%	305.75	313.80	294.25	16,80,726
Nov 2025	305.70	−0.8%	311.25	329.90	298.50	22,70,433
Oct 2025	308.10	−2.1%	315.50	324.00	305.30	19,76,532
Sep 2025	314.55	−0.8%	316.50	342.60	312.65	47,70,454
Aug 2025	317.10	−12.1%	360.75	364.00	315.00	50,43,718
Jul 2025	360.90	+6.2%	343.10	398.80	337.15	1,03,93,534
Jun 2025	339.70	+9.7%	306.00	347.95	301.65	54,85,413
May 2025	309.55	−0.6%	311.50	331.80	294.50	35,36,290
Apr 2025	311.55	−5.8%	330.70	349.00	304.05	17,66,887
Mar 2025	330.70	+0.2%	332.00	350.95	300.05	30,32,456
Feb 2025	330.05	−22.4%	432.95	454.95	324.05	36,90,028
Jan 2025	425.45	−2.8%	440.00	483.90	396.60	64,66,569
Dec 2024	437.50	+4.0%	423.90	452.95	396.35	29,85,338
Nov 2024	420.50	−4.9%	444.45	495.00	376.75	41,57,197
Oct 2024	442.00	+10.3%	402.30	460.00	338.90	50,61,202
Sep 2024	400.75	+1.7%	398.60	499.00	387.55	1,11,93,381
Aug 2024	394.10	+16.9%	338.00	419.20	327.60	93,69,082
Jul 2024	337.05	+29.3%	261.98	340.50	254.80	78,93,476
Jun 2024	260.65	+1.0%	270.00	281.15	226.65	18,55,278
May 2024	258.00	−10.7%	287.50	302.00	255.50	14,80,996
Apr 2024	288.98	+9.1%	267.50	324.98	267.50	14,54,044
Mar 2024	264.83	−13.2%	311.50	324.98	245.00	13,27,078
Feb 2024	305.25	+2.9%	298.63	344.98	294.60	80,33,154
Jan 2024	296.53	+36.0%	218.48	302.50	211.48	1,54,61,836
Dec 2023	218.05	−10.6%	245.00	255.88	213.00	2,03,67,136
Nov 2023	243.85	+20.0%	204.25	250.35	199.50	4,13,84,872
Oct 2023	203.25	+21.8%	166.00	227.00	162.03	2,78,47,452
Sep 2023	166.85	−4.1%	174.75	184.30	154.48	86,90,210
Aug 2023	173.90	+1.6%	168.50	181.00	157.70	1,98,14,466
Jul 2023	171.10	+40.8%	121.00	174.50	121.00	1,56,53,966
Jun 2023	121.55	+20.3%	100.93	126.53	100.53	35,63,386
May 2023	101.08	−4.4%	106.85	118.75	99.50	19,32,900
Apr 2023	105.68	+9.8%	100.73	118.13	95.80	19,06,998
Mar 2023	96.28	−8.1%	102.50	129.50	95.00	19,08,114
Feb 2023	104.75	−28.1%	145.40	147.25	95.00	32,94,706
Jan 2023	145.75	−15.6%	174.95	197.80	129.70	15,82,026
Dec 2022	172.70	−10.8%	197.45	209.73	154.33	12,71,944
Nov 2022	193.70	+10.8%	173.50	198.50	172.55	12,49,058
Oct 2022	174.78	−1.3%	177.00	197.35	163.00	8,56,710
Sep 2022	177.00	−8.2%	192.95	208.90	160.75	15,67,580
Aug 2022	192.85	+50.0%	131.10	195.00	125.78	32,17,994
Jul 2022	128.53	−0.1%	128.35	133.00	119.13	6,43,304
Jun 2022	128.68	−16.7%	154.80	156.50	111.00	9,09,048
May 2022	154.55	−5.3%	163.00	182.73	131.83	31,53,010
Apr 2022	163.15	+69.5%	96.38	179.50	96.38	84,57,438
Mar 2022	96.25	+10.2%	86.73	106.00	80.33	26,99,610
Feb 2022	87.35	+12.5%	79.75	94.78	70.15	23,85,862
Jan 2022BSE close	77.65	+11.7%	67.60	90.45	66.50	31,77,570
Dec 2021BSE close	69.53	+4.5%	66.05	75.50	63.00	4,73,312
Nov 2021BSE close	66.55	−0.1%	68.33	73.00	65.15	2,89,518
Oct 2021BSE close	66.60	−1.6%	67.68	74.35	64.83	4,76,602
Sep 2021BSE close	67.68	+5.8%	64.35	77.65	60.80	4,33,862
Aug 2021BSE close	63.95	−18.2%	78.20	81.10	60.25	12,88,512
Jul 2021BSE close	78.20	+27.2%	64.53	81.20	57.85	36,05,624
Jun 2021BSE close	61.48	+82.8%	34.95	61.48	33.03	22,99,766
May 2021BSE close	33.63	+10.2%	31.00	33.63	29.03	3,95,270
Apr 2021BSE close	30.50	−3.2%	31.50	33.88	29.45	13,09,542
Mar 2021BSE close	31.50	−3.4%	33.50	34.75	27.85	22,40,862
Feb 2021BSE close	32.63	+22.1%	27.90	33.85	26.13	21,51,256
Jan 2021BSE close	26.73	+42.5%	18.50	27.88	17.75	17,57,294
Dec 2020BSE close	18.75	+4.9%	18.75	20.90	17.33	36,89,952
Nov 2020BSE close	17.88	+45.9%	12.30	19.75	11.65	31,49,838
Oct 2020BSE close	12.25	−0.8%	12.00	12.73	10.93	9,97,034
Sep 2020BSE close	12.35	−3.9%	12.85	13.70	11.38	3,83,838
Aug 2020BSE close	12.85	+11.7%	11.00	14.08	10.93	8,07,258
Jul 2020BSE close	11.50	+15.9%	10.23	14.60	9.50	10,97,508
Jun 2020BSE close	9.93	+21.4%	8.48	11.93	8.00	6,45,618
May 2020BSE close	8.18	−16.2%	9.33	9.48	7.60	2,10,822
Apr 2020BSE close	9.75	+14.7%	8.95	10.70	8.60	4,30,432
Mar 2020BSE close	8.50	−21.7%	12.00	12.43	7.10	4,33,852
Feb 2020BSE close	10.85	−13.2%	13.45	13.45	9.35	1,19,358
Jan 2020BSE close	12.50	+8.7%	12.00	14.50	11.13	1,56,252
Dec 2019BSE close	11.50	+4.5%	10.58	12.63	10.10	72,728
Nov 2019BSE close	11.00	−20.7%	15.00	15.75	10.50	1,66,594
Oct 2019BSE close	13.88	+38.1%	10.78	14.00	8.50	1,30,338
Sep 2019BSE close	10.05	−14.5%	12.00	12.00	10.00	1,83,042
Aug 2019BSE close	11.75	+4.9%	10.53	11.98	9.75	1,72,930
Jul 2019BSE close	11.20	−24.7%	14.33	15.73	10.20	1,81,370
Jun 2019BSE close	14.88	−10.8%	16.08	18.00	14.00	3,79,748
May 2019BSE close	16.68	+5.9%	15.60	17.98	14.05	88,718
Apr 2019BSE close	15.75	−10.8%	17.95	19.45	15.33	59,718
Mar 2019BSE close	17.65	+11.4%	15.50	20.35	15.50	8,08,326
Feb 2019BSE close	15.85	−13.7%	18.50	22.00	15.00	1,73,068
Jan 2019BSE close	18.38	−12.5%	21.00	22.23	17.78	1,38,522
Dec 2018BSE close	21.00	+8.9%	19.25	23.95	18.25	2,77,700
Nov 2018BSE close	19.28	−3.6%	19.75	22.30	18.60	2,19,680
Oct 2018BSE close	20.00	−5.2%	20.03	23.75	18.68	1,79,798
Sep 2018BSE close	21.10	−19.2%	27.43	29.95	20.00	1,48,620
Aug 2018BSE close	26.10	−10.2%	30.48	30.48	25.55	1,12,872
Jul 2018BSE close	29.05	+20.8%	23.15	29.50	21.05	2,17,314
Jun 2018BSE close	24.05	−11.7%	27.00	31.00	21.03	2,49,340
May 2018BSE close	27.25	−18.6%	34.23	34.23	26.00	2,04,648
Apr 2018BSE close	33.48	+11.8%	30.00	38.50	29.53	6,56,742
Mar 2018BSE close	29.95	−14.9%	35.00	36.43	28.00	11,00,892
Feb 2018BSE close	35.20	−15.4%	42.45	42.45	29.08	14,20,010
Jan 2018BSE close	41.60	+7.6%	39.00	49.50	37.43	20,80,766
Dec 2017BSE close	38.68	−1.5%	40.28	41.00	35.00	5,02,924
Nov 2017BSE close	39.25	−3.4%	41.03	42.50	34.60	7,35,056
Oct 2017BSE close	40.65	+11.4%	36.05	47.40	36.05	9,90,752
Sep 2017BSE close	36.50	−4.5%	39.85	42.00	35.05	8,84,194
Aug 2017BSE close	38.23	+6.3%	35.50	41.45	32.65	13,30,742
Jul 2017BSE close	35.98	+9.8%	33.25	39.25	30.80	15,58,238
Jun 2017BSE close	32.78	+34.0%	23.43	34.85	23.10	22,22,530
May 2017BSE close	24.45	−12.6%	29.25	29.25	20.48	12,79,444
Apr 2017BSE close	27.98	+24.3%	22.88	29.00	22.88	19,79,232
Mar 2017BSE close	22.50	+66.7%	13.15	22.55	12.73	36,78,240
Feb 2017BSE close	13.50	−2.9%	13.75	14.95	12.83	1,48,436
Jan 2017BSE close	13.90	−1.8%	16.98	16.98	13.08	2,49,672
Dec 2016BSE close	14.15	+4.8%	13.05	15.40	12.63	1,68,344
Nov 2016BSE close	13.50	−13.0%	15.55	16.45	11.78	1,13,694
Oct 2016BSE close	15.53	−11.7%	17.58	18.35	15.00	4,75,884
Sep 2016BSE close	17.58	−3.7%	18.68	20.75	16.00	6,85,564
Aug 2016BSE close	18.25	+27.2%	14.13	21.00	13.50	9,40,736
Jul 2016BSE close	14.35	+10.0%	13.50	14.95	12.98	1,68,922
Jun 2016BSE close	13.05	−6.8%	12.00	15.45	11.75	3,87,474
May 2016BSE close	14.00	−10.0%	15.15	15.15	13.50	50,832
Apr 2016BSE close	15.55	+8.4%	14.70	16.15	14.00	29,410
Mar 2016BSE close	14.35	−6.1%	15.00	16.40	14.00	97,638
Feb 2016BSE close	15.28	−15.1%	17.70	18.50	13.58	57,122
Jan 2016BSE close	18.00	−20.8%	23.50	25.90	16.15	3,83,254
Dec 2015BSE close	22.73	+53.0%	15.45	24.00	13.60	5,82,182
Nov 2015BSE close	14.85	−7.8%	15.50	17.25	13.00	2,80,172
Oct 2015BSE close	16.10	+3.5%	15.95	17.50	14.50	2,28,382
Sep 2015BSE close	15.55	−5.6%	18.50	19.20	14.30	1,51,990
Aug 2015BSE close	16.48	+5.8%	16.00	20.13	13.53	4,98,606
Jul 2015BSE close	15.58	+11.3%	13.55	17.00	12.63	6,56,422
Jun 2015BSE close	14.00	−12.5%	16.00	17.50	12.50	83,774
May 2015BSE close	16.00	−11.4%	18.03	18.98	13.55	1,80,700
Apr 2015BSE close	18.05	+24.5%	13.78	22.15	12.65	3,11,554
Mar 2015BSE close	14.50	−24.1%	18.58	20.00	12.60	7,81,350
Feb 2015BSE close	19.10	−2.4%	19.13	23.40	17.65	2,17,364
Jan 2015BSE close	19.58	+35.0%	13.45	21.40	13.45	4,17,366
Dec 2014BSE close	14.50	+11.3%	12.75	18.25	12.75	2,89,272
Nov 2014BSE close	13.03	+10.4%	12.00	13.25	10.80	2,10,470
Oct 2014BSE close	11.80	+2.6%	11.63	12.85	9.60	77,850
Sep 2014BSE close	11.50	−20.6%	15.13	15.18	11.03	3,96,520
Aug 2014BSE close	14.48	+10.9%	12.45	14.88	11.50	1,69,008
Jul 2014BSE close	13.05	+28.6%	9.70	15.05	9.38	3,00,486
Jun 2014BSE close	10.15	+2.5%	9.93	11.50	9.00	1,22,910
May 2014BSE close	9.90	+31.1%	7.90	10.10	7.58	1,39,618
Apr 2014BSE close	7.55	−8.5%	8.25	9.35	7.00	2,68,646
Mar 2014BSE close	8.25	+20.5%	7.19	9.62	7.19	1,93,096
Feb 2014BSE close	6.85	+14.1%	6.00	6.85	4.92	4,28,250
Jan 2014BSE close	6.00	−3.2%	6.20	6.50	4.81	34,196
Dec 2013BSE close	6.20	−6.8%	6.33	7.25	6.18	28,866
Nov 2013BSE close	6.66	+11.4%	6.18	7.50	6.01	59,404
Oct 2013BSE close	5.98	+27.1%	4.80	6.43	4.26	71,018
Sep 2013BSE close	4.70	+15.6%	4.27	5.95	4.26	50,308
Aug 2013BSE close	4.07	−26.0%	5.50	5.78	3.88	7,750
Jul 2013BSE close	5.50	+32.4%	4.06	5.60	3.96	32,480
Jun 2013BSE close	4.15	−46.8%	6.53	6.53	4.15	1,09,554
May 2013BSE close	7.80	+41.7%	5.01	7.80	5.01	60,018
Apr 2013BSE close	5.51	−20.8%	6.65	7.90	4.78	16,924
Mar 2013BSE close	6.95	−12.9%	8.55	10.45	6.50	2,27,352
Feb 2013BSE close	7.98	−16.9%	10.25	10.75	7.60	95,132
Jan 2013BSE close	9.60	−5.0%	10.48	11.35	9.35	1,22,408
Dec 2012BSE close	10.10	−0.2%	10.13	10.70	9.08	1,29,680
Nov 2012BSE close	10.13	+5.7%	10.00	11.93	9.28	1,03,980
Oct 2012BSE close	9.58	+4.4%	9.23	12.65	8.63	3,76,952
Sep 2012BSE close	9.18	+11.6%	8.25	9.30	8.00	76,154
Aug 2012BSE close	8.23	−16.5%	9.53	10.28	7.70	1,76,886
Jul 2012BSE close	9.85	+4.0%	10.00	11.83	8.53	10,06,344
Jun 2012BSE close	9.48	−5.7%	10.15	11.85	8.80	1,42,784
May 2012BSE close	10.05	−16.1%	11.50	12.35	9.03	3,56,664
Apr 2012BSE close	11.98	−16.6%	14.35	15.30	10.30	1,05,762
Mar 2012BSE close	14.35	+20.3%	11.28	15.93	11.28	9,23,354
Feb 2012BSE close	11.93	−5.0%	11.50	14.15	10.35	2,30,268
Jan 2012BSE close	12.55	+34.9%	9.75	13.25	8.90	81,060
Dec 2011BSE close	9.30	−16.6%	12.20	13.35	9.00	4,22,708
Nov 2011BSE close	11.15	−17.4%	13.50	13.98	10.70	2,66,156
Oct 2011BSE close	13.50	−9.7%	14.58	15.20	12.68	1,19,502
Sep 2011BSE close	14.95	+12.8%	13.00	16.00	12.90	8,55,240
Aug 2011BSE close	13.25	−34.2%	20.10	20.43	12.30	4,03,494
Jul 2011BSE close	20.15	+4.9%	19.50	21.83	18.78	1,08,412
Jun 2011BSE close	19.20	−4.7%	19.25	21.73	18.55	1,30,398
May 2011BSE close	20.15	−4.7%	22.20	24.25	19.15	3,98,496
Apr 2011BSE close	21.15	+19.7%	17.63	28.63	17.63	31,51,872
Mar 2011BSE close	17.68	−10.6%	19.63	20.38	16.08	12,12,954
Feb 2011BSE close	19.78	+3.5%	19.00	20.75	17.55	6,56,100
Jan 2011BSE close	19.10	−12.4%	22.00	24.00	18.50	8,76,446
Dec 2010BSE close	21.80	−19.3%	28.23	29.78	21.13	10,29,142
Nov 2010BSE close	27.03	−6.2%	29.95	37.00	24.68	56,60,552
Oct 2010BSE close	28.83	+30.0%	22.15	34.50	22.13	1,32,96,528
Sep 2010BSE close	22.18	+18.6%	18.00	24.00	18.00	16,18,978
Aug 2010BSE close	18.70	−11.5%	20.58	23.50	15.00	3,15,616
Jul 2010BSE close	21.13	−1.7%	21.05	24.00	19.25	4,60,630
Jun 2010BSE close	21.50	−8.4%	22.50	24.00	19.83	4,35,266
May 2010BSE close	23.48	+8.4%	21.70	27.50	20.08	19,11,944
Apr 2010BSE close	21.65	+10.0%	19.50	25.35	18.88	3,28,824
Mar 2010BSE close	19.68	+4.9%	18.25	21.95	17.08	4,73,516
Feb 2010BSE close	18.75	−6.8%	19.13	22.75	15.80	1,86,352
Jan 2010BSE close	20.13	−7.6%	21.00	28.58	20.10	41,39,162
Dec 2009BSE close	21.78	+1.3%	21.60	28.00	21.25	8,22,318
Nov 2009BSE close	21.50	+9.4%	19.00	23.25	18.68	2,02,950
Oct 2009BSE close	19.65	−19.0%	25.45	25.45	19.25	2,32,872
Sep 2009BSE close	24.25	+2.1%	23.00	29.18	20.53	1,39,564
Aug 2009BSE close	23.75	+8.0%	21.95	25.00	19.80	3,26,628
Jul 2009BSE close	22.00	+10.0%	20.00	23.70	17.38	4,26,698
Jun 2009BSE close	20.00	−9.1%	23.08	24.60	19.98	5,30,524
May 2009BSE close	22.00	+64.2%	13.00	22.98	13.00	22,76,308
Apr 2009BSE close	13.40	+24.7%	11.75	14.50	10.50	1,14,194
Mar 2009BSE close	10.75	+11.7%	9.28	12.28	8.50	3,21,588
Feb 2009BSE close	9.63	−4.0%	9.75	13.33	8.83	3,85,422
Jan 2009BSE close	10.03	−12.4%	11.00	14.90	8.85	2,68,982
Dec 2008BSE close	11.45	+13.1%	10.63	12.90	9.30	7,59,470
Nov 2008BSE close	10.13	+1.8%	10.15	15.75	8.40	4,91,632
Oct 2008BSE close	9.95	−37.8%	15.50	16.98	8.03	15,19,188
Sep 2008BSE close	16.00	−27.5%	23.00	25.23	13.25	3,96,340
Aug 2008BSE close	22.08	+2.7%	21.50	27.28	20.00	1,82,262
Jul 2008BSE close	21.50	−15.4%	24.18	27.13	19.13	4,11,398
Jun 2008BSE close	25.43	−32.1%	35.75	36.00	23.08	1,83,594
May 2008BSE close	37.45	−6.3%	39.50	42.03	31.55	2,21,264
Apr 2008BSE close	39.98	+19.6%	35.08	43.23	32.50	4,92,242
Mar 2008BSE close	33.43	−50.5%	66.00	67.50	28.85	11,31,742
Feb 2008BSE close	67.50	−0.7%	67.50	71.33	49.65	5,94,704
Jan 2008BSE close	67.98	−27.5%	94.00	114.93	67.10	15,73,380
Dec 2007BSE close	93.70	+45.8%	59.63	99.00	59.63	25,53,804
Nov 2007BSE close	64.28	+5.5%	62.38	69.50	50.00	9,88,008
Oct 2007BSE close	60.95	+18.8%	52.00	66.95	47.60	22,28,716
Sep 2007BSE close	51.33	+25.0%	43.13	55.50	42.75	21,55,404
Aug 2007BSE close	41.08	+4.1%	39.50	41.13	35.50	2,81,222
Jul 2007BSE close	39.48	−13.0%	43.85	45.50	36.50	1,57,570
Jun 2007BSE close	45.38	+26.0%	35.00	48.98	35.00	7,29,720
May 2007BSE close	36.00	+3.7%	36.38	39.75	33.38	2,62,812
Apr 2007BSE close	34.70	−5.1%	37.98	37.98	32.03	2,55,318
Mar 2007BSE close	36.58	−14.5%	44.90	44.90	35.63	4,31,056
Feb 2007BSE close	42.78	−21.5%	52.75	55.88	41.00	3,41,308
Jan 2007BSE close	54.48	–	44.50	60.18	42.30	14,46,874

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	356.80	366.00	347.35	351.80	355.39	1,03,530	54.0%
29 Oct 2026	348.00	362.00	345.45	353.20	352.65	95,429	50.7%
28 Oct 2026	331.50	355.00	331.50	348.05	343.20	68,475	57.0%
27 Oct 2026	328.75	339.00	325.10	337.70	333.58	53,403	55.9%
26 Oct 2026	321.00	330.00	317.25	324.35	322.71	52,735	38.3%
23 Oct 2026	325.90	334.55	320.00	329.30	326.02	88,708	50.7%
22 Oct 2026	332.55	336.00	328.75	330.80	331.48	39,766	51.3%
21 Oct 2026	346.10	346.65	333.65	337.25	339.09	47,250	54.9%
19 Oct 2026	333.10	348.90	333.10	346.95	343.54	1,01,783	52.3%
16 Oct 2026	337.60	340.10	332.25	338.05	336.95	41,758	40.9%
15 Oct 2026	341.25	345.00	327.20	335.15	336.93	1,02,478	54.6%
14 Oct 2026	339.75	342.00	337.35	339.55	339.50	22,784	53.1%
13 Oct 2026	339.10	344.00	332.10	340.40	337.07	34,378	57.3%
12 Oct 2026	343.00	343.20	330.30	340.50	336.48	39,295	53.1%
9 Oct 2026	328.00	339.75	328.00	337.05	335.82	25,271	57.7%
8 Oct 2026	348.50	348.50	327.10	330.05	333.39	95,473	69.7%
7 Oct 2026	346.95	350.85	343.15	347.15	347.04	26,938	44.5%
6 Oct 2026	346.00	353.55	341.80	344.65	347.14	83,365	65.8%
5 Oct 2026	347.05	351.05	341.50	348.65	345.74	61,652	57.8%
1 Oct 2026	336.00	357.00	325.00	342.70	337.79	2,01,449	40.8%
30 Sep 2026	339.15	349.20	336.00	337.85	340.31	30,720	63.3%
29 Sep 2026	348.05	352.05	334.75	343.05	342.96	93,763	49.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Monarch Networth Capital bonus and split history

Ex-date	Event	Price factor	What happened
13 Sep 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.