Modella Woollens share price history

BSE: 503772Commercial Services & SuppliesSmall Cap

Modella Woollens Ltd. · Face value ₹10 · Listed Apr 1962

₹56.60₹2.69 (4.99%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹53.91.

27 Oct: open ₹56.60, high ₹56.60, low ₹56.60

52-week range of traded prices to 27 Oct 2026

₹51.60Low, 5 Jun 2026₹74.75High, 10 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.15 Cr4,969th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 10

Modella Woollens share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Modella Woollens' share price is on record from 20 Sep 2007, when it closed at ₹8.40, to 27 Oct 2026. Its highest close was ₹287.40 on 12 Jan 2022 and its lowest ₹4.40 on 4 Dec 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	56.60	−16.8%	73.51	51.60	64.61	73.51	51.60	9,168
2025	68.00	+18.9%	74.00	53.87	60.00	74.75	52.50	37,577
2024	57.21	−18.3%	91.87	56.52	70.01	96.40	55.30	43,660
2023	70.01	−10.5%	105.95	65.69	89.95	107.80	65.08	44,458
2022	78.25	−59.8%	287.40	76.05	204.40	301.75	74.25	1,25,425
2021	194.70	+1,823.9%	194.70	10.62	10.62	194.70	10.62	37,900
2020	10.12	−14.7%	13.30	7.59	11.27	13.30	7.59	7,829
2019	11.86	+13.4%	29.95	9.95	9.95	31.35	9.95	35,407
2018	10.46	+137.7%	10.46	4.62	4.62	10.46	4.62	2,839
2017	4.40	−32.9%	6.26	4.40	6.24	6.50	4.21	3,196
2016	6.56	−45.2%	12.57	6.56	12.57	12.57	6.56	1,162
2015	11.98	−22.7%	16.30	9.40	16.20	16.30	9.40	1,694
2014	15.50	−25.7%	20.85	14.95	20.85	20.85	14.95	2,955
2013	20.85	−22.8%	28.35	17.05	26.00	28.35	17.00	5,388
2012	27.00	−22.3%	34.70	25.00	34.70	34.70	25.00	894
2011	34.75	−9.6%	36.55	34.75	36.55	36.55	34.75	100
2010	38.45	+9.9%	38.45	33.30	33.30	38.45	33.30	250
2009	35.00	−40.0%	61.25	33.40	55.45	61.25	33.40	3,400
2008	58.35	+176.4%	79.85	22.15	22.15	80.30	22.15	43,150
2007	21.11	–	21.11	8.40	8.40	21.11	8.40	31,619

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 30 Jan 2018. 2015 is from its first session, 9 Feb 2015. 2014 is from its first session, 23 Jan 2014. 2012 is from its first session, 16 Jul 2012. 2011 is from its first session, 8 Apr 2011. 2010 is from its first session, 27 Jan 2010. 2009 is from its first session, 14 May 2009. 2007 is from its first session, 20 Sep 2007. The close is the year's last trade for 2019 (5 Dec 2019), 2016 (24 Nov 2016), 2014 (16 Dec 2014), 2013 (17 Dec 2013), 2011 (11 Apr 2011), 2010 (16 Jul 2010), 2009 (11 Dec 2009) and 2008 (1 Jul 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	56.60	−5.5%	60.02	60.02	53.91	365
Sep 2026	59.88	−15.4%	73.00	73.00	59.88	101
Aug 2026	70.79	+16.3%	63.85	73.45	63.84	475
Jul 2026	60.85	+7.3%	56.50	61.50	55.95	279
Jun 2026	56.70	−0.5%	56.00	56.70	51.60	478
May 2026	57.00	−17.7%	69.26	70.00	57.00	1,887
Apr 2026	69.26	+10.5%	62.69	73.51	56.60	3,137
Mar 2026	62.69	−7.8%	64.60	70.25	61.37	357
Feb 2026	68.00	+12.6%	60.37	68.10	58.90	253
Jan 2026	60.37	−11.2%	64.61	67.85	57.50	1,836
Dec 2025	68.00	−6.1%	72.40	72.40	61.79	1,057
Nov 2025	72.40	+6.5%	68.00	74.75	65.84	2,339
Oct 2025	68.00	−1.4%	65.55	73.25	64.60	1,277
Sep 2025	69.00	−0.6%	69.40	73.00	66.00	1,682
Aug 2025	69.40	+7.6%	67.65	74.20	66.07	2,576
Jul 2025	64.47	+19.7%	54.00	64.47	54.00	11,270
Jun 2025	53.87	−8.7%	56.10	62.47	52.50	10,716
May 2025	59.00	−3.3%	61.00	64.95	56.55	1,487
Apr 2025	61.00	−2.9%	60.00	65.90	57.71	1,740
Mar 2025	62.83	+1.5%	61.89	62.84	58.00	1,037
Feb 2025	61.90	−1.7%	63.00	63.00	56.10	515
Jan 2025	63.00	+10.1%	60.00	63.00	55.14	1,881
Dec 2024	57.21	−10.6%	60.81	67.71	57.21	1,180
Nov 2024	64.00	+4.8%	60.00	74.07	60.00	2,511
Oct 2024	61.04	−11.1%	68.50	69.13	60.00	1,436
Sep 2024	68.70	−10.1%	79.99	79.99	64.64	2,739
Aug 2024	76.40	+4.1%	73.36	76.40	61.00	8,808
Jul 2024	73.36	+3.3%	67.45	80.48	64.32	2,634
Jun 2024	71.00	+20.5%	58.01	71.50	55.30	2,186
May 2024	58.90	−18.2%	75.60	75.60	58.77	5,817
Apr 2024	72.00	−9.8%	83.00	87.00	69.59	1,722
Mar 2024	79.80	+10.8%	72.00	84.00	70.01	2,255
Feb 2024	72.01	−15.0%	80.51	88.90	70.50	2,371
Jan 2024	84.74	+21.0%	70.01	96.40	66.51	10,001
Dec 2023	70.01	−1.7%	74.80	74.90	70.00	1,510
Nov 2023	71.25	−3.1%	73.50	77.17	69.00	3,886
Oct 2023	73.51	+3.5%	70.01	76.99	68.00	1,729
Sep 2023	70.99	0.0%	72.99	76.98	65.71	5,865
Aug 2023	70.99	+7.5%	69.31	79.74	66.08	4,738
Jul 2023	66.01	−4.3%	72.46	78.19	65.08	1,163
Jun 2023	69.01	−4.1%	75.52	76.88	66.27	2,066
May 2023	71.93	+1.9%	67.51	78.75	65.11	1,686
Apr 2023	70.60	−8.3%	72.01	83.90	70.60	8,500
Mar 2023	77.00	−11.5%	86.60	86.60	70.00	2,244
Feb 2023	87.00	+8.4%	82.75	96.95	72.55	2,585
Jan 2023	80.25	+2.6%	89.95	107.80	72.05	8,486
Dec 2022	78.25	−14.0%	88.00	97.90	76.05	6,406
Nov 2022	91.00	+1.2%	96.80	96.80	80.05	5,476
Oct 2022	89.95	−1.2%	85.40	115.00	80.00	6,422
Sep 2022	91.00	+13.5%	80.00	130.80	77.05	13,826
Aug 2022	80.15	−12.9%	83.00	105.95	75.00	6,100
Jul 2022	92.00	−6.1%	98.00	111.00	75.05	4,711
Jun 2022	98.00	+12.1%	90.00	108.00	74.25	8,761
May 2022	87.40	−24.6%	116.50	124.90	82.00	7,097
Apr 2022	115.90	−3.4%	117.60	140.95	103.00	9,976
Mar 2022	120.00	+19.2%	95.70	139.20	91.45	23,792
Feb 2022	100.70	−35.2%	147.75	186.95	96.40	18,549
Jan 2022	155.50	−20.1%	204.40	301.75	155.50	14,309
Dec 2021	194.70	+205.4%	66.90	194.70	66.90	17,056
Nov 2021	63.75	+162.2%	25.50	63.75	25.50	10,035
Oct 2021	24.31	+87.9%	13.58	24.31	13.58	3,897
Sep 2021	12.94	+10.1%	11.75	12.94	11.75	291
Aug 2021	11.75	−9.6%	12.40	12.40	11.00	144
Jul 2021	13.00	−12.3%	14.82	14.82	12.95	1,370
Jun 2021	14.82	+15.2%	12.22	14.82	12.22	388
May 2021	12.86	−0.3%	12.26	12.90	12.26	611
Mar 2021	12.90	−15.0%	14.45	14.45	12.90	2,330
Feb 2021	15.17	+33.7%	11.91	15.17	10.79	1,731
Jan 2021	11.35	+12.2%	10.62	11.35	10.62	47
Dec 2020	10.12	+27.1%	8.35	10.12	8.35	654
Nov 2020	7.96	+4.9%	7.96	7.96	7.96	35
Oct 2020	7.59	−9.8%	7.99	7.99	7.59	764
Sep 2020	8.41	−9.7%	8.85	8.85	8.41	47
Aug 2020	9.31	−4.9%	9.31	9.31	9.31	19
Jul 2020	9.79	−9.7%	10.30	10.30	9.79	105
Jun 2020	10.84	−14.2%	12.01	12.01	10.84	372
Mar 2020	12.64	+4.5%	12.70	13.30	12.64	4,536
Feb 2020	12.10	+2.3%	11.70	12.10	11.70	745
Jan 2020	11.83	−0.3%	11.27	11.83	11.27	552
Dec 2019	11.86	+2.0%	11.86	11.86	11.86	295
Nov 2019	11.63	−3.9%	12.10	12.10	11.63	785
Oct 2019	12.10	−12.0%	13.48	13.48	11.98	3,487
Sep 2019	13.75	−31.3%	19.00	19.00	13.75	2,563
Aug 2019	20.00	−4.3%	21.90	31.35	20.00	9,953
Jul 2019	20.89	+56.5%	14.01	20.89	14.01	8,121
Jun 2019	13.35	+10.1%	12.72	13.35	12.72	5,070
May 2019	12.12	+11.0%	10.50	12.12	10.50	4,001
Mar 2019	10.92	+4.6%	10.40	10.92	10.40	178
Feb 2019	10.44	+4.9%	9.95	10.44	9.95	835
Jan 2019	9.95	−4.9%	9.95	9.95	9.95	119
Dec 2018	10.46	0.0%	10.46	10.46	10.46	20
Nov 2018	10.46	+9.9%	9.99	10.46	9.50	1,522
Oct 2018	9.52	+10.2%	9.07	9.52	9.07	36
Sep 2018	8.64	+15.7%	7.84	8.64	7.84	642
Aug 2018	7.47	+10.0%	7.12	7.47	7.12	70
Jul 2018	6.79	+21.3%	5.88	6.79	5.88	117
May 2018	5.60	+4.9%	5.60	5.60	5.60	17
Apr 2018	5.34	+4.9%	5.34	5.34	5.34	300
Mar 2018	5.09	+4.9%	5.09	5.09	5.09	20
Feb 2018	4.85	+5.0%	4.85	4.85	4.85	60
Jan 2018	4.62	+5.0%	4.62	4.62	4.62	35
Dec 2017	4.40	−2.2%	4.40	4.62	4.21	92
Nov 2017	4.50	0.0%	4.50	4.50	4.50	350
Sep 2017	4.50	−3.6%	4.50	4.50	4.50	37
Aug 2017	4.67	−4.9%	4.67	4.67	4.67	170
Jul 2017	4.91	−4.8%	4.91	4.91	4.91	35
Jun 2017	5.16	−9.5%	5.42	5.42	5.16	224
May 2017	5.70	−5.2%	5.71	5.71	5.43	1,478
Apr 2017	6.01	+5.6%	5.97	6.26	5.97	328
Mar 2017	5.69	−8.5%	6.00	6.00	5.42	150
Feb 2017	6.22	0.0%	6.50	6.50	6.22	10
Jan 2017	6.22	−5.2%	6.24	6.24	5.93	322
Nov 2016	6.56	−8.9%	6.90	6.90	6.56	125
Oct 2016	7.20	0.0%	7.20	7.20	7.20	35
Sep 2016	7.20	−9.5%	7.57	7.57	7.20	60
Aug 2016	7.96	−18.4%	9.27	9.27	7.96	658
Jul 2016	9.75	−14.2%	10.80	10.80	9.75	57
Jun 2016	11.36	−4.9%	11.36	11.36	11.36	87
May 2016	11.95	−4.9%	11.95	11.95	11.95	40
Jan 2016	12.57	+4.9%	12.57	12.57	12.57	100
Dec 2015	11.98	+27.4%	9.87	11.98	9.87	540
Nov 2015	9.40	−5.0%	9.40	9.40	9.40	50
Oct 2015	9.89	−16.8%	11.29	11.29	9.89	154
Sep 2015	11.88	−13.8%	13.10	13.10	11.88	618
Aug 2015	13.78	−5.0%	13.78	13.78	13.78	60
Jul 2015	14.50	−1.7%	14.75	14.75	14.50	100
Mar 2015	14.75	−9.5%	15.50	15.50	14.75	7
Feb 2015	16.30	+5.2%	16.20	16.30	16.20	165
Dec 2014	15.50	−9.4%	16.30	16.30	15.50	451
Nov 2014	17.10	−0.3%	18.00	18.00	17.10	125
Oct 2014	17.15	−5.0%	17.15	17.15	17.15	100
Sep 2014	18.05	+20.7%	15.65	18.05	15.65	246
Aug 2014	14.95	−16.9%	18.00	18.80	14.95	1,755
Jul 2014	18.00	−9.3%	18.90	18.90	18.00	70
May 2014	19.85	−4.8%	19.85	19.85	19.85	2
Mar 2014	20.85	0.0%	20.85	20.85	20.85	8
Feb 2014	20.85	0.0%	20.85	20.85	19.85	47
Jan 2014	20.85	0.0%	20.85	20.85	20.85	151
Dec 2013	20.85	−9.5%	21.90	21.90	20.85	55
Nov 2013	23.05	−0.4%	23.15	25.40	23.05	50
Oct 2013	23.15	0.0%	23.15	23.15	23.15	100
Sep 2013	23.15	−3.9%	24.35	24.35	23.15	30
Aug 2013	24.10	0.0%	24.10	24.10	24.10	9
Mar 2013	24.10	+39.7%	17.50	24.50	17.50	647
Feb 2013	17.25	−6.5%	19.35	19.35	17.00	3,740
Jan 2013	18.45	−31.7%	26.00	28.35	18.45	757
Dec 2012	27.00	+8.0%	26.00	27.00	26.00	26
Nov 2012	25.00	−18.7%	31.00	31.00	25.00	444
Oct 2012	30.75	−0.5%	32.40	32.40	26.70	382
Sep 2012	30.90	−9.1%	33.00	33.00	30.90	26
Aug 2012	34.00	0.0%	34.00	34.00	34.00	5
Jul 2012	34.00	−2.2%	34.70	34.70	34.00	11
Apr 2011	34.75	−9.6%	36.55	36.55	34.75	100
Jul 2010	38.45	+4.9%	38.45	38.45	38.45	50
Feb 2010	36.65	+10.1%	34.95	36.65	34.95	150
Jan 2010	33.30	−4.9%	33.30	33.30	33.30	50
Dec 2009	35.00	−0.4%	33.40	35.00	33.40	200
Sep 2009	35.15	−22.2%	42.95	42.95	35.15	850
Aug 2009	45.20	−18.3%	50.00	50.00	45.20	1,400
Jul 2009	55.30	−9.7%	58.20	58.20	55.30	250
Jun 2009	61.25	0.0%	61.25	61.25	61.25	200
May 2009	61.25	+5.0%	55.45	61.25	55.45	500
Jul 2008	58.35	−5.0%	58.35	58.35	58.35	100
Jun 2008	61.40	−9.4%	69.90	71.50	61.40	450
May 2008	67.80	−3.1%	71.95	75.00	67.80	800
Apr 2008	70.00	+25.2%	58.65	71.15	58.65	1,000
Mar 2008	55.90	−26.4%	72.25	75.85	53.25	3,900
Feb 2008	76.00	+30.4%	61.20	80.30	61.20	13,100
Jan 2008	58.30	+176.2%	22.15	58.30	22.15	23,800
Dec 2007	21.11	+139.3%	9.26	21.11	9.26	31,469
Nov 2007	8.82	+5.0%	8.82	8.82	8.82	50
Sep 2007	8.40	–	8.40	8.40	8.40	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	56.60	56.60	56.60	56.60	56.60	10
23 Oct 2026	53.91	53.91	53.91	53.91	53.91	50
22 Oct 2026	56.72	56.72	56.72	56.72	56.72	21
15 Oct 2026	57.01	57.01	57.00	57.00	–	62
13 Oct 2026	57.00	57.01	57.00	57.01	–	35
12 Oct 2026	57.00	57.00	57.00	57.00	57.00	51
6 Oct 2026	60.00	60.00	60.00	60.00	60.00	131
1 Oct 2026	60.02	60.02	60.02	60.02	60.02	5
16 Sep 2026	59.88	59.88	59.88	59.88	59.88	1
10 Sep 2026	61.38	63.02	61.38	63.01	–	33
9 Sep 2026	64.61	64.61	64.61	64.61	64.61	26
8 Sep 2026	68.01	68.01	68.01	68.01	68.01	8
7 Sep 2026	72.99	72.99	68.40	68.40	–	15
4 Sep 2026	72.00	72.00	72.00	72.00	72.00	1
3 Sep 2026	71.00	71.00	71.00	71.00	71.00	1
2 Sep 2026	73.00	73.00	73.00	73.00	73.00	16
31 Aug 2026	70.79	70.79	70.79	70.79	70.79	50
24 Aug 2026	71.00	71.00	71.00	71.00	71.00	5
21 Aug 2026	70.99	70.99	70.99	70.99	70.99	298
20 Aug 2026	66.50	73.45	66.50	71.00	–	28
17 Aug 2026	70.29	70.29	70.00	70.00	–	2
13 Aug 2026	66.94	66.95	66.94	66.95	–	10

Prices in ₹ per share as traded, not adjusted.