Manipal Finance Corporation share price history

BSE: 507938FinanceSmall Cap

Manipal Finance Corporation Ltd. · Face value ₹10 · Listed Oct 1986

₹20.50₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹20.50.

30 Oct: open ₹20.50, high ₹20.50, low ₹20.50

52-week range of traded prices to 30 Oct 2026

₹9.52Low, 17 Dec 2025₹23.73High, 20 Apr 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹17 Cr4,407th largest listed
P/E: 83.65
P/E without one-offs: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 100

Manipal Finance Corporation share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Manipal Finance Corporation's share price is on record from 5 Nov 2007, when it closed at ₹2.86, to 30 Oct 2026. Its highest close was ₹23.73 on 20 Apr 2026 and its lowest ₹2.72 on 7 Jan 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.50	+105.2%	23.73	9.93	10.48	23.73	9.93	40,100
2025	9.99	+39.7%	20.90	7.50	7.50	21.73	7.50	37,200
2024	7.15	+24.3%	7.15	5.26	5.75	7.15	5.00	18,700
2023	5.75	−6.5%	7.72	5.75	6.45	7.72	5.47	12,600
2022	6.15	+17.6%	9.88	5.23	5.23	9.88	5.23	16,100
2021	5.23	−6.6%	5.84	5.23	5.60	5.84	5.23	9,200
2020	5.60	+0.2%	5.60	5.60	5.60	5.60	5.60	200
2017	5.59	−9.5%	5.88	5.59	5.88	5.88	5.59	500
2016	6.18	−1.1%	6.50	6.18	6.45	6.50	6.18	3,300
2015	6.25	−4.6%	6.25	6.23	6.23	6.25	6.23	200
2014	6.55	+4.6%	6.89	6.55	6.57	6.89	6.55	1,700
2013	6.26	+76.8%	6.26	3.21	3.37	6.26	3.21	5,800
2012	3.54	−3.8%	3.54	3.02	3.50	3.54	3.02	3,600
2011	3.68	+23.1%	7.66	3.13	3.13	7.66	3.13	12,300
2010	2.99	+9.9%	2.99	2.85	2.85	2.99	2.85	1,500
2008	2.72	−4.9%	2.72	2.72	2.72	2.72	2.72	1,000
2007	2.86	–	2.86	2.86	2.86	2.86	2.86	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 16 Jan 2025. 2023 is from its first session, 23 Jan 2023. 2021 is from its first session, 9 Feb 2021. 2020 is from its first session, 23 Jan 2020. 2017 is from its first session, 2 May 2017. 2014 is from its first session, 30 May 2014. 2013 is from its first session, 20 Feb 2013. 2012 is from its first session, 23 Feb 2012. 2011 is from its first session, 21 Mar 2011. 2010 is from its first session, 3 Nov 2010. 2007 is from its first session, 5 Nov 2007. The change in 2020 is on the close at the end of 2017, the last year before it with a trade. The change in 2010 is on the close at the end of 2008, the last year before it with a trade. The close is the year's last trade for 2022 (25 Nov 2022), 2020 (7 Aug 2020), 2017 (21 Jun 2017), 2016 (13 Jan 2016), 2015 (14 Sep 2015), 2014 (22 Aug 2014), 2013 (9 Apr 2013), 2010 (4 Nov 2010), 2008 (7 Jan 2008) and 2007 (5 Nov 2007).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.50	+20.1%	17.92	20.72	17.92	6,300
Sep 2026	17.07	+1.5%	17.65	18.00	16.26	9,600
Aug 2026	16.81	+11.6%	15.81	16.81	15.25	1,200
Jul 2026	15.06	−31.5%	20.90	20.90	13.93	8,500
Jun 2026	22.00	−3.9%	22.99	22.99	21.28	500
May 2026	22.89	−2.6%	23.49	23.49	22.89	300
Apr 2026	23.50	+60.6%	15.36	23.73	15.36	9,500
Mar 2026	14.63	+47.3%	10.42	14.63	10.42	1,800
Feb 2026	9.93	−9.7%	10.45	10.45	9.93	1,100
Jan 2026	11.00	+10.1%	10.48	11.00	10.48	1,300
Dec 2025	9.99	+0.2%	9.56	9.99	9.52	1,400
Oct 2025	9.97	−1.2%	10.00	10.00	9.50	1,200
Sep 2025	10.09	−35.7%	14.90	15.14	10.09	6,200
Aug 2025	15.68	−5.7%	16.63	17.30	15.68	1,300
Jul 2025	16.63	−16.8%	20.18	20.18	16.30	4,600
Jun 2025	19.99	−0.3%	19.05	19.99	19.04	800
May 2025	20.05	−3.1%	21.73	21.73	18.87	2,400
Apr 2025	20.70	+2.8%	20.53	20.94	19.73	12,500
Mar 2025	20.13	+65.5%	12.16	20.13	12.16	5,300
Feb 2025	12.16	+4.9%	12.16	12.16	12.16	200
Jan 2025	11.59	+62.1%	7.50	11.59	7.50	1,300
Dec 2024	7.15	+10.2%	6.81	7.15	6.81	2,200
Nov 2024	6.49	+10.0%	6.19	6.49	6.19	200
Sep 2024	5.90	+5.2%	5.89	5.90	5.89	800
Aug 2024	5.61	+6.5%	5.35	5.61	5.35	2,400
Jul 2024	5.27	+0.2%	5.00	5.55	5.00	2,200
Jun 2024	5.26	−4.7%	5.26	5.26	5.26	1,100
May 2024	5.52	+4.9%	5.05	5.52	5.05	300
Apr 2024	5.26	−7.7%	5.46	5.46	5.26	2,600
Mar 2024	5.70	+0.2%	5.43	5.70	5.43	200
Feb 2024	5.69	−6.6%	6.00	6.00	5.42	2,200
Jan 2024	6.09	+5.9%	5.75	6.09	5.75	4,500
Dec 2023	5.75	−13.4%	6.31	6.61	5.47	5,100
Aug 2023	6.64	−9.5%	6.98	6.98	6.64	800
Jul 2023	7.34	+4.4%	6.68	7.72	6.68	2,100
Jun 2023	7.03	0.0%	7.03	7.03	7.03	200
Apr 2023	7.03	+0.4%	6.70	7.03	6.70	3,200
Mar 2023	7.00	+3.4%	7.10	7.10	7.00	800
Feb 2023	6.77	+5.0%	6.77	6.77	6.77	200
Jan 2023	6.45	+4.9%	6.45	6.45	6.45	200
Nov 2022	6.15	−7.7%	6.66	6.66	6.15	3,300
Oct 2022	6.66	−14.1%	7.37	7.37	6.66	2,900
Aug 2022	7.75	−5.0%	7.76	8.16	7.70	1,800
Jul 2022	8.16	−4.9%	8.58	9.00	8.16	300
Jun 2022	8.58	0.0%	8.58	8.58	8.58	500
Mar 2022	8.58	−9.7%	9.50	9.50	8.58	1,200
Feb 2022	9.50	+55.7%	6.40	9.88	6.40	2,000
Jan 2022	6.10	+16.6%	5.23	6.10	5.23	4,100
Dec 2021	5.23	−9.8%	5.51	5.51	5.23	6,600
Oct 2021	5.80	0.0%	5.80	5.80	5.80	600
Aug 2021	5.80	−0.7%	5.80	5.80	5.80	100
Jul 2021	5.84	+10.0%	5.57	5.84	5.57	300
Jun 2021	5.31	−5.2%	5.60	5.60	5.31	1,400
Mar 2021	5.60	0.0%	5.60	5.60	5.60	100
Feb 2021	5.60	0.0%	5.60	5.60	5.60	100
Aug 2020	5.60	0.0%	5.60	5.60	5.60	100
Jan 2020	5.60	+0.2%	5.60	5.60	5.60	100
Jun 2017	5.59	−4.9%	5.59	5.59	5.59	200
May 2017	5.88	−4.9%	5.88	5.88	5.88	300
Jan 2016	6.18	−1.1%	6.45	6.50	6.18	3,300
Sep 2015	6.25	+0.3%	6.25	6.25	6.25	100
Jan 2015	6.23	−4.9%	6.23	6.23	6.23	100
Aug 2014	6.55	−0.3%	6.89	6.89	6.55	1,600
May 2014	6.57	+5.0%	6.57	6.57	6.57	100
Apr 2013	6.26	+15.5%	5.69	6.26	5.69	300
Mar 2013	5.42	+53.5%	3.70	5.42	3.70	3,100
Feb 2013	3.53	−0.3%	3.37	3.53	3.21	2,400
Dec 2012	3.54	+6.3%	3.17	3.54	3.02	1,300
Nov 2012	3.33	−4.9%	3.33	3.33	3.33	100
Oct 2012	3.50	+4.5%	3.50	3.50	3.50	500
Aug 2012	3.35	−4.3%	3.35	3.35	3.35	1,600
Feb 2012	3.50	−4.9%	3.50	3.50	3.50	100
Dec 2011	3.68	−4.9%	3.68	3.68	3.68	1,000
Oct 2011	3.87	−4.9%	3.87	3.87	3.87	500
Sep 2011	4.07	−37.9%	6.42	6.65	4.07	3,700
Aug 2011	6.55	−11.1%	7.51	7.66	6.55	3,100
Jul 2011	7.37	+7.9%	6.96	7.37	6.96	500
Jun 2011	6.83	+29.6%	5.53	6.83	5.53	900
May 2011	5.27	+68.4%	3.28	5.27	3.28	2,000
Mar 2011	3.13	+4.7%	3.13	3.13	3.13	600
Nov 2010	2.99	+9.9%	2.85	2.99	2.85	1,500
Jan 2008	2.72	−4.9%	2.72	2.72	2.72	1,000
Nov 2007	2.86	–	2.86	2.86	2.86	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	20.50	20.50	20.50	20.50	20.50	100
28 Oct 2026	20.50	20.50	20.50	20.50	20.50	700
26 Oct 2026	19.60	19.64	19.60	19.64	19.63	300
22 Oct 2026	18.71	18.71	18.71	18.71	18.71	700
21 Oct 2026	19.69	19.69	19.69	19.69	19.69	100
19 Oct 2026	19.69	19.69	19.69	19.69	19.69	100
14 Oct 2026	20.72	20.72	20.72	20.72	20.72	400
12 Oct 2026	19.75	20.72	19.75	20.72	20.56	600
8 Oct 2026	19.75	19.75	19.75	19.75	19.75	1,000
7 Oct 2026	18.81	18.81	18.81	18.81	18.81	2,200
5 Oct 2026	17.92	17.92	17.92	17.92	17.92	100
25 Sep 2026	17.07	17.07	17.07	17.07	17.07	4,300
23 Sep 2026	16.92	16.92	16.26	16.26	16.59	200
16 Sep 2026	17.10	17.10	17.10	17.10	17.10	1,000
11 Sep 2026	18.00	18.00	18.00	18.00	18.00	100
10 Sep 2026	18.00	18.00	18.00	18.00	18.00	200
8 Sep 2026	17.65	17.65	17.65	17.65	17.65	100
7 Sep 2026	17.65	17.65	17.65	17.65	17.65	3,700
31 Aug 2026	16.81	16.81	16.81	16.81	16.81	100
24 Aug 2026	16.01	16.01	16.01	16.01	16.01	700
13 Aug 2026	16.60	16.60	15.25	15.25	15.94	300
4 Aug 2026	15.81	15.81	15.81	15.81	15.81	100

Prices in ₹ per share as traded, not adjusted.