Mega Nirman & Industries share price history

BSE: 539767RealtySmall Cap

Mega Nirman & Industries Limited · Face value ₹10 · Listed Mar 2016

₹45.43₹2.09 (4.82%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹43.34.

30 Oct: open ₹41.19, high ₹45.50, low ₹41.18

52-week range of traded prices to 30 Oct 2026

₹20.05Low, 3 Nov 2025₹62.00High, 5 Oct 2026

Market cap: ₹117 Cr2,873rd largest listed
P/E: 204.99
P/B: 3.02
Dividend yield: Nonein the last 12 months
ROE: 2.2%
ROCE: −0.7%
Debt to equity: 0.09
Volume, BSE: 30,427

Mega Nirman & Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Mega Nirman & Industries' share price is on record from 19 Aug 2016, when it closed at ₹13.12, to 30 Oct 2026. Its highest close was ₹128.75 on 10 Jan 2017 and its lowest ₹6.23 on 22 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	45.43	−1.2%	60.73	28.68	46.00	62.00	27.15	27,17,944
2025	46.00	+127.3%	46.00	16.20	19.32	46.41	15.34	18,63,688
2024	20.24	+46.2%	26.19	11.40	14.10	26.35	10.83	19,20,532
2023	13.84	−47.3%	47.75	11.40	27.55	48.75	10.90	67,80,695
2022	26.25	+92.3%	26.25	12.35	14.33	26.25	12.06	56,99,019
2021	13.65	−45.1%	23.65	6.23	23.65	23.65	6.00	1,05,63,623
2020	24.85	+65.7%	26.20	12.70	14.25	27.20	12.07	29,45,247
2019	15.00	−59.3%	45.00	15.00	38.50	45.00	15.00	70,801
2018	36.90	−14.9%	48.20	33.50	41.20	50.00	32.45	2,25,074
2017	43.35	−47.5%	128.75	43.35	90.00	132.05	43.35	38,28,446
2016	82.55	–	82.55	13.12	12.50	82.55	12.50	1,18,724

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 19 Jan 2018. 2016 is from its first session, 19 Aug 2016. The close is the year's last trade for 2019 (12 Dec 2019) and 2017 (23 Nov 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	45.43	−22.7%	59.09	62.00	41.18	9,63,241
Sep 2026	58.76	+72.9%	37.94	58.76	29.00	9,82,074
Aug 2026	33.99	−4.7%	37.99	42.80	28.25	2,00,212
Jul 2026	35.67	+1.9%	32.55	37.98	27.15	1,05,799
Jun 2026	35.00	−8.2%	39.50	54.00	31.40	1,11,500
May 2026	38.11	−13.3%	41.20	47.98	35.00	1,20,854
Apr 2026	43.97	+10.2%	39.91	47.99	35.00	56,756
Mar 2026	39.91	+0.1%	39.87	44.60	37.60	13,095
Feb 2026	39.87	−3.4%	40.46	46.30	37.82	60,905
Jan 2026	41.28	−10.3%	46.00	50.45	39.96	1,03,508
Dec 2025	46.00	+44.0%	31.95	46.41	30.00	3,36,639
Nov 2025	31.95	+43.7%	23.99	32.99	20.05	2,79,344
Oct 2025	22.24	−8.4%	24.90	26.23	20.01	1,05,277
Sep 2025	24.28	+12.9%	21.50	27.03	20.00	1,71,617
Aug 2025	21.50	−14.9%	25.40	26.45	20.03	62,662
Jul 2025	25.27	+9.4%	23.35	27.00	21.05	1,48,546
Jun 2025	23.09	+7.3%	21.70	27.60	21.00	2,12,844
May 2025	21.52	+15.7%	18.60	23.47	16.16	1,35,538
Apr 2025	18.60	−0.5%	20.55	23.89	16.41	1,41,463
Mar 2025	18.70	+15.4%	16.52	20.45	15.34	31,344
Feb 2025	16.20	−22.0%	21.00	21.50	16.05	65,449
Jan 2025	20.77	+2.6%	19.32	21.99	18.30	1,72,965
Dec 2024	20.24	−0.9%	20.99	24.40	19.70	99,527
Nov 2024	20.43	+7.7%	19.91	23.10	18.37	74,281
Oct 2024	18.97	−16.1%	23.28	24.83	18.26	99,521
Sep 2024	22.61	+18.9%	20.00	26.35	18.00	1,25,109
Aug 2024	19.01	+9.6%	17.35	20.50	16.35	1,74,266
Jul 2024	17.35	−3.9%	19.49	20.90	15.00	2,26,191
Jun 2024	18.06	+6.9%	17.74	21.88	15.28	2,43,429
May 2024	16.90	−1.3%	16.42	17.90	12.84	1,30,857
Apr 2024	17.12	−3.8%	18.30	18.30	15.17	65,794
Mar 2024	17.79	−5.9%	18.91	19.60	15.55	1,16,189
Feb 2024	18.91	+52.0%	13.05	19.90	12.25	4,47,729
Jan 2024	12.44	−10.1%	14.10	14.53	10.83	1,17,639
Dec 2023	13.84	+17.3%	12.39	21.78	11.75	6,17,559
Nov 2023	11.80	+3.1%	11.55	12.98	10.90	1,71,573
Oct 2023	11.45	−14.8%	12.77	14.30	11.21	2,99,784
Sep 2023	13.44	−4.1%	14.72	14.95	12.46	3,50,422
Aug 2023	14.02	+13.5%	12.89	15.12	11.13	1,55,667
Jul 2023	12.35	−12.7%	14.45	14.50	11.61	1,29,014
Jun 2023	14.14	+2.6%	14.10	14.52	11.95	1,97,631
May 2023	13.78	−6.3%	15.38	17.16	13.15	2,00,280
Apr 2023	14.71	−15.8%	17.34	18.00	13.78	3,19,290
Mar 2023	17.47	+17.6%	14.85	22.71	14.16	6,70,944
Feb 2023	14.85	−55.6%	31.80	31.80	13.50	3,96,456
Jan 2023	33.45	+27.4%	27.55	48.75	27.55	32,72,075
Dec 2022	26.25	+50.0%	17.50	26.25	16.65	8,57,638
Nov 2022	17.50	−2.0%	17.20	20.40	16.05	25,764
Oct 2022	17.85	+0.6%	16.90	19.00	16.85	1,11,805
Sep 2022	17.75	−13.8%	20.60	20.60	16.70	65,141
Aug 2022	20.60	+2.5%	19.85	24.00	19.85	9,50,468
Jul 2022	20.10	+46.2%	13.15	21.19	12.80	7,44,830
Jun 2022	13.75	−13.2%	15.80	16.25	13.20	13,075
May 2022	15.85	−11.9%	17.20	17.85	14.20	5,44,190
Apr 2022	18.00	−10.8%	21.15	21.15	16.45	3,52,453
Mar 2022	20.18	+51.6%	13.89	20.18	12.25	5,55,996
Feb 2022	13.31	−3.6%	14.20	14.61	12.06	12,31,202
Jan 2022	13.80	+1.1%	14.33	15.08	13.02	2,46,457
Dec 2021	13.65	+25.9%	11.29	14.40	10.50	6,26,947
Nov 2021	10.84	−1.2%	10.97	12.21	10.48	9,88,045
Oct 2021	10.97	−25.9%	14.10	16.17	10.51	16,76,347
Sep 2021	14.80	+6.9%	14.00	17.78	12.92	17,53,299
Aug 2021	13.85	+6.3%	13.31	16.71	12.26	14,94,401
Jul 2021	13.03	+46.2%	9.20	13.03	8.22	8,72,248
Jun 2021	8.91	+29.1%	6.90	11.37	6.63	5,96,399
May 2021	6.90	+4.5%	6.33	7.74	6.27	2,44,628
Apr 2021	6.60	−15.4%	7.65	7.98	6.00	5,00,948
Mar 2021	7.80	−12.4%	9.00	9.07	7.42	9,17,963
Feb 2021	8.90	−46.4%	15.80	15.80	8.90	1,80,089
Jan 2021	16.60	−33.2%	23.65	23.65	16.60	7,12,309
Dec 2020	24.85	−2.5%	25.20	26.95	17.75	13,48,489
Nov 2020	25.50	+9.7%	22.95	27.20	19.80	3,82,165
Oct 2020	23.25	+25.7%	18.25	25.80	18.00	3,58,963
Sep 2020	18.50	+32.1%	13.35	18.50	12.07	8,55,624
Feb 2020	14.00	−1.8%	14.00	14.00	14.00	3
Jan 2020	14.25	−5.0%	14.25	14.25	14.25	3
Dec 2019	15.00	−13.8%	16.55	16.55	15.00	19
Nov 2019	17.40	−0.9%	18.40	18.40	17.40	1,008
Oct 2019	17.55	+4.8%	16.75	17.55	16.75	1,021
Jul 2019	16.75	0.0%	16.75	16.75	16.75	29
Jun 2019	16.75	0.0%	16.75	16.75	16.75	15
May 2019	16.75	−33.8%	24.05	24.05	16.75	45,644
Apr 2019	25.30	−29.9%	34.30	34.30	25.30	8,094
Mar 2019	36.10	−11.2%	38.65	38.65	33.25	12,071
Feb 2019	40.65	−9.2%	43.85	45.00	40.65	1,164
Jan 2019	44.75	+21.3%	38.50	45.00	38.50	1,736
Dec 2018	36.90	−5.7%	37.20	37.20	35.15	4,455
Nov 2018	39.15	−11.0%	46.00	50.00	39.15	25,128
Oct 2018	44.00	+4.3%	40.10	44.00	32.45	51,937
Sep 2018	42.20	+17.2%	36.00	45.90	36.00	1,43,419
Apr 2018	36.00	−0.3%	36.00	36.00	36.00	61
Mar 2018	36.10	−12.4%	40.00	40.00	36.10	12
Jan 2018	41.20	−5.0%	41.20	41.20	41.20	62
Nov 2017	43.35	−35.6%	65.00	65.00	43.35	85,573
Oct 2017	67.35	−6.5%	71.00	71.00	67.00	8,424
Sep 2017	72.00	−12.0%	77.75	77.75	71.50	1,65,387
Aug 2017	81.80	−4.9%	86.50	86.50	81.80	42
Jul 2017	86.00	−11.6%	97.15	97.25	86.00	95,889
Jun 2017	97.25	−1.8%	99.00	99.00	93.25	2,25,002
May 2017	99.00	+1.5%	97.00	100.95	93.10	6,78,775
Apr 2017	97.50	+2.7%	98.90	100.40	94.00	2,74,606
Mar 2017	94.90	+22.8%	80.50	94.90	72.40	18,12,390
Feb 2017	77.30	−10.7%	89.40	95.00	74.40	60,399
Jan 2017	86.60	+4.9%	90.00	132.05	78.55	4,21,959
Dec 2016	82.55	+19.6%	73.00	82.55	73.00	7,961
Nov 2016	69.05	+59.8%	47.00	72.15	47.00	32,543
Oct 2016	43.20	+70.1%	26.50	43.20	26.50	30,720
Sep 2016	25.40	+52.0%	17.30	28.20	17.30	46,400
Aug 2016	16.71	–	12.50	16.71	12.50	1,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	41.19	45.50	41.18	45.43	44.70	30,427
29 Oct 2026	43.34	43.34	43.34	43.34	43.34	77,106
28 Oct 2026	45.62	45.62	45.62	45.62	45.62	4,981
27 Oct 2026	48.02	48.02	48.02	48.02	48.02	897
26 Oct 2026	50.54	52.24	50.54	50.54	50.60	8,008
23 Oct 2026	53.20	56.79	53.20	53.20	54.08	60,790
22 Oct 2026	57.80	57.90	54.82	55.99	56.03	1,19,703
21 Oct 2026	57.80	58.54	55.50	57.70	57.65	1,61,687
19 Oct 2026	56.81	57.09	55.00	55.80	55.77	5,592
16 Oct 2026	57.90	57.90	55.00	57.09	56.86	4,371
15 Oct 2026	59.50	59.50	56.00	56.39	57.76	6,220
14 Oct 2026	58.96	59.95	56.05	57.95	57.97	24,460
13 Oct 2026	55.04	58.20	55.04	57.80	56.77	22,269
12 Oct 2026	57.23	57.23	54.37	55.75	55.74	20,123
9 Oct 2026	59.00	59.00	54.15	57.23	56.42	56,318
8 Oct 2026	58.06	58.06	56.00	56.99	57.17	48,864
7 Oct 2026	52.08	57.55	52.08	55.46	52.61	1,10,351
6 Oct 2026	57.12	57.12	54.82	54.82	55.65	347
5 Oct 2026	60.00	62.00	57.70	57.70	59.06	47,323
1 Oct 2026	59.09	61.00	58.77	60.73	60.53	1,53,404
30 Sep 2026	53.40	58.76	51.00	58.76	55.64	2,01,454
29 Sep 2026	45.00	55.30	45.00	53.42	51.08	1,58,077

Prices in ₹ per share as traded, not adjusted.