Milkfood share price history

NSE: MLKFOODBSE: 507621Food ProductsSmall Cap

Milkfood Limited · Face value ₹5 · Listed Aug 1974

₹90.63₹0.91 (1.01%)BSE ₹88.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹89.72.

28 Oct: open ₹91.48, high ₹91.50, low ₹88.17

52-week range of BSE trades to 28 Oct 2026

₹43.99Low, 23 Mar 2026₹96.00High, 24 Aug 2026

Market cap: ₹232 Cr2,630th largest listed
P/E: 4.27
P/B: 1.01
Dividend yield: Nonein the last 12 months
ROE: 27.3%
ROCE: 4.1%
Debt to equity: 0.43
Volume, NSE: 4,53972.2% delivered

Milkfood share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Milkfood's share price is on record from 2 Jan 2007, when it closed at ₹87.85, to 28 Oct 2026. Its highest close was ₹204.85 on 13 Aug 2024 and its lowest ₹10.91 on 4 Dec 2013, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	90.63	+47.6%	91.88	45.70	61.45	96.00	43.99	14,83,843
2025BSE close	61.41	−45.8%	114.45	58.96	113.20	116.45	58.00	14,16,544
2024BSE close	113.20	−24.4%	204.85	107.85	153.38	215.05	104.50	62,47,362
2023BSE close	149.79	+5.1%	173.34	131.15	145.85	182.00	125.25	9,73,544
2022BSE close	142.50	+47.3%	159.88	80.96	99.75	165.75	71.50	8,63,744
2021BSE close	96.73	−3.5%	102.68	74.49	98.83	106.25	72.50	8,12,524
2020BSE close	100.25	−19.8%	147.01	85.85	122.50	151.25	80.00	10,89,520
2019BSE close	125.00	+69.7%	125.00	61.63	76.00	127.49	60.25	10,36,832
2018BSE close	73.66	−25.8%	163.23	69.78	99.50	169.71	69.00	37,35,296
2017BSE close	99.33	+85.4%	110.65	48.00	52.50	121.71	46.58	29,50,868
2016BSE close	53.59	+9.0%	66.34	38.43	49.78	70.25	32.50	26,09,980
2015BSE close	49.18	+40.5%	61.65	34.29	35.00	64.25	33.76	71,58,468
2014BSE close	35.00	+56.3%	58.86	21.46	22.25	62.35	20.50	32,83,316
2013BSE close	22.39	+1.1%	23.48	10.91	22.00	23.50	10.91	3,09,648
2012BSE close	22.15	+23.7%	35.05	18.56	18.50	38.23	17.94	10,58,192
2011BSE close	17.91	−58.1%	43.50	16.84	43.00	44.08	16.25	41,60,592
2010BSE close	42.74	−41.1%	74.28	41.84	76.00	77.74	40.56	17,26,512
2009BSE close	72.50	+13.3%	84.18	44.50	60.13	86.99	42.50	3,18,792
2008BSE close	63.96	−41.0%	112.13	62.60	106.28	115.25	53.25	9,06,680
2007BSE close	108.36	–	126.95	65.75	87.25	132.01	55.25	35,64,648

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	90.63	+8.7%	85.80	96.00	73.01	1,46,730
Sep 2026	83.36	−3.9%	84.01	88.00	71.02	84,313
Aug 2026BSE close	86.71	+25.1%	69.31	93.00	67.10	2,84,350
Jul 2026BSE close	69.31	−6.3%	73.98	76.00	63.05	1,33,305
Jun 2026BSE close	73.98	+10.8%	66.74	78.29	63.10	1,65,167
May 2026BSE close	66.74	+4.6%	64.00	71.84	58.05	86,881
Apr 2026BSE close	63.82	+11.3%	58.00	73.70	58.00	1,38,397
Mar 2026BSE close	57.32	+10.2%	50.00	63.90	43.99	2,57,356
Feb 2026BSE close	52.02	−3.0%	53.75	59.40	50.50	1,01,294
Jan 2026BSE close	53.64	−12.7%	61.45	65.80	50.57	86,050
Dec 2025BSE close	61.41	−4.3%	66.94	66.94	58.00	73,679
Nov 2025BSE close	64.14	−12.3%	73.00	75.50	61.02	1,00,590
Oct 2025BSE close	73.14	−4.0%	76.50	80.00	72.26	99,463
Sep 2025BSE close	76.20	+6.7%	71.30	87.50	70.65	1,96,526
Aug 2025BSE close	71.40	−11.1%	80.31	82.45	70.15	66,211
Jul 2025BSE close	80.28	−2.8%	82.60	84.39	78.66	1,00,421
Jun 2025BSE close	82.59	+0.2%	82.86	88.00	77.30	1,02,871
May 2025BSE close	82.45	−1.7%	84.20	86.85	75.46	86,160
Apr 2025BSE close	83.89	+32.3%	61.25	90.00	61.25	1,27,153
Mar 2025BSE close	63.42	−20.9%	81.00	85.00	63.04	2,45,196
Feb 2025BSE close	80.20	−17.9%	98.40	104.00	78.00	89,519
Jan 2025BSE close	97.70	−13.7%	113.20	116.45	90.60	1,28,755
Dec 2024BSE close	113.20	+5.0%	108.00	124.00	107.25	2,14,249
Nov 2024BSE close	107.85	−4.9%	114.95	121.90	106.00	2,40,015
Oct 2024BSE close	113.35	−24.9%	150.00	153.00	104.50	3,04,043
Sep 2024BSE close	150.90	−0.4%	151.55	176.90	145.00	4,25,963
Aug 2024BSE close	151.55	−12.4%	173.25	215.05	150.05	13,26,584
Jul 2024BSE close	173.06	−2.9%	182.50	182.50	165.01	4,61,996
Jun 2024BSE close	178.29	+37.7%	130.06	206.11	122.63	25,67,072
May 2024BSE close	129.51	−3.1%	132.64	138.73	127.28	43,992
Apr 2024BSE close	133.65	+3.3%	129.75	138.00	125.00	63,680
Mar 2024BSE close	129.38	−5.2%	142.19	142.19	122.50	65,160
Feb 2024BSE close	136.46	−4.6%	144.75	160.53	132.50	4,58,024
Jan 2024BSE close	143.05	−4.5%	153.38	153.75	138.70	76,584
Dec 2023BSE close	149.79	+0.8%	146.03	162.25	142.50	1,20,124
Nov 2023BSE close	148.65	+0.8%	149.69	161.99	139.35	73,176
Oct 2023BSE close	147.50	+0.7%	142.93	171.21	135.58	38,872
Sep 2023BSE close	146.46	−0.5%	149.73	151.63	141.75	32,980
Aug 2023BSE close	147.16	−10.1%	163.75	166.25	140.00	52,428
Jul 2023BSE close	163.75	+14.6%	140.50	168.88	125.25	3,53,488
Jun 2023BSE close	142.93	−1.1%	140.25	148.25	137.50	38,240
May 2023BSE close	144.50	−5.6%	154.75	162.50	142.48	40,600
Apr 2023BSE close	153.05	+0.5%	150.00	162.75	142.50	24,276
Mar 2023BSE close	152.25	−2.5%	156.13	169.00	144.65	42,044
Feb 2023BSE close	156.13	−1.9%	163.74	182.00	142.85	72,916
Jan 2023BSE close	159.21	+11.7%	145.85	168.25	135.60	84,400
Dec 2022BSE close	142.50	−7.1%	155.00	155.00	131.61	79,892
Nov 2022BSE close	153.34	+30.4%	117.25	165.75	113.76	1,64,656
Oct 2022BSE close	117.61	+23.7%	93.15	131.31	93.15	1,48,388
Sep 2022BSE close	95.05	+9.3%	92.24	110.00	77.95	1,29,684
Aug 2022BSE close	86.99	+0.9%	86.50	89.00	81.25	46,680
Jul 2022BSE close	86.24	−1.4%	85.80	90.00	76.66	50,272
Jun 2022BSE close	87.50	−4.1%	92.24	99.63	84.00	36,196
May 2022BSE close	91.25	−3.6%	91.00	97.48	71.50	41,480
Apr 2022BSE close	94.61	+1.5%	96.96	103.49	88.25	25,464
Mar 2022BSE close	93.25	+0.5%	93.00	99.99	88.81	44,020
Feb 2022BSE close	92.75	−2.8%	97.24	112.74	86.35	57,360
Jan 2022BSE close	95.43	−1.3%	99.75	99.75	82.21	39,652
Dec 2021BSE close	96.73	+6.5%	91.25	100.98	87.80	61,164
Nov 2021BSE close	90.86	+4.3%	87.38	97.50	82.03	59,840
Oct 2021BSE close	87.15	+1.0%	88.00	95.00	79.30	64,888
Sep 2021BSE close	86.25	+2.0%	84.73	90.99	80.78	72,396
Aug 2021BSE close	84.53	−3.8%	91.19	91.19	75.00	47,940
Jul 2021BSE close	87.83	−8.8%	96.25	100.50	85.09	91,576
Jun 2021BSE close	96.34	+10.1%	89.23	99.98	85.03	1,18,900
May 2021BSE close	87.46	+10.2%	80.00	95.00	77.50	53,468
Apr 2021BSE close	79.40	−2.2%	82.74	85.25	72.50	43,012
Mar 2021BSE close	81.23	−11.4%	91.25	94.50	75.15	81,128
Feb 2021BSE close	91.64	−5.5%	91.26	99.99	91.26	53,700
Jan 2021BSE close	96.94	−3.3%	98.83	106.25	83.00	64,512
Dec 2020BSE close	100.25	+7.5%	95.25	106.95	90.75	1,40,336
Nov 2020BSE close	93.25	+0.7%	94.44	98.75	88.00	1,14,744
Oct 2020BSE close	92.64	−1.9%	98.43	99.50	86.63	51,352
Sep 2020BSE close	94.43	−7.4%	106.23	110.25	89.26	58,632
Aug 2020BSE close	101.94	+7.5%	100.00	122.50	92.50	1,61,072
Jul 2020BSE close	94.85	−7.8%	100.36	107.50	92.25	54,556
Jun 2020BSE close	102.88	+5.7%	102.49	118.50	97.25	62,816
May 2020BSE close	97.29	−21.0%	122.75	127.23	95.51	42,500
Apr 2020BSE close	123.15	+33.0%	88.75	145.00	86.25	1,11,976
Mar 2020BSE close	92.60	−24.0%	118.26	129.96	80.00	82,568
Feb 2020BSE close	121.88	−13.2%	142.25	151.25	107.50	1,08,576
Jan 2020BSE close	140.36	+12.3%	122.50	149.50	119.04	1,00,392
Dec 2019BSE close	125.00	+18.0%	109.99	127.49	101.25	1,00,232
Nov 2019BSE close	105.89	+38.4%	89.50	112.63	80.00	2,37,224
Oct 2019BSE close	76.49	+0.9%	74.33	80.00	60.25	26,580
Sep 2019BSE close	75.81	+1.7%	74.50	84.75	70.04	24,564
Aug 2019BSE close	74.56	−9.6%	79.75	87.99	70.28	32,480
Jul 2019BSE close	82.50	−20.6%	105.25	105.25	78.78	54,212
Jun 2019BSE close	103.90	−0.6%	107.50	112.25	99.10	73,544
May 2019BSE close	104.56	+21.9%	85.75	112.50	81.75	1,58,096
Apr 2019BSE close	85.75	+15.9%	73.25	93.50	73.25	98,764
Mar 2019BSE close	73.98	+7.7%	70.00	78.75	70.00	1,01,196
Feb 2019BSE close	68.71	−7.4%	76.24	76.24	60.25	39,688
Jan 2019BSE close	74.20	+0.7%	76.00	85.00	67.75	90,252
Dec 2018BSE close	73.66	−11.1%	81.28	84.75	69.00	1,02,964
Nov 2018BSE close	82.88	−3.0%	83.25	102.50	79.63	1,75,372
Oct 2018BSE close	85.46	−23.6%	107.75	113.75	82.75	46,456
Sep 2018BSE close	111.85	−18.8%	137.54	142.24	105.50	81,300
Aug 2018BSE close	137.83	−1.0%	135.75	146.23	125.75	1,62,084
Jul 2018BSE close	139.21	−0.2%	133.00	147.00	130.00	94,332
Jun 2018BSE close	139.54	+0.5%	140.00	168.75	124.05	2,30,896
May 2018BSE close	138.90	−7.1%	146.45	166.00	116.34	2,16,896
Apr 2018BSE close	149.45	+31.0%	118.75	169.71	113.00	7,92,840
Mar 2018BSE close	114.08	−14.4%	137.00	137.00	109.75	1,90,204
Feb 2018BSE close	133.30	+43.4%	89.33	142.00	79.51	14,09,404
Jan 2018BSE close	92.94	−6.4%	99.50	104.25	90.25	2,32,548
Dec 2017BSE close	99.33	+75.1%	58.73	121.71	54.26	16,55,720
Nov 2017BSE close	56.74	+6.3%	55.50	60.64	51.75	1,47,224
Oct 2017BSE close	53.38	+1.9%	50.40	57.50	50.40	74,944
Sep 2017BSE close	52.38	+2.8%	53.25	64.00	50.85	2,64,520
Aug 2017BSE close	50.95	−1.1%	51.25	53.74	46.58	30,852
Jul 2017BSE close	51.50	−4.2%	53.75	56.50	51.25	32,964
Jun 2017BSE close	53.75	−1.4%	56.38	58.18	51.50	30,260
May 2017BSE close	54.50	−10.2%	60.88	63.25	52.00	71,388
Apr 2017BSE close	60.71	+1.4%	60.50	65.88	58.78	75,556
Mar 2017BSE close	59.88	+10.4%	52.50	69.40	51.25	4,78,384
Feb 2017BSE close	54.21	+4.2%	52.09	55.99	50.00	38,764
Jan 2017BSE close	52.03	−2.9%	52.50	57.15	50.01	50,292
Dec 2016BSE close	53.59	−8.1%	57.50	60.78	50.13	58,668
Nov 2016BSE close	58.34	+28.6%	47.45	70.25	44.63	7,98,932
Oct 2016BSE close	45.35	+7.8%	43.50	50.13	41.75	1,24,952
Sep 2016BSE close	42.05	−2.0%	43.13	47.50	41.38	1,05,324
Aug 2016BSE close	42.90	−2.4%	43.78	51.25	42.55	61,260
Jul 2016BSE close	43.95	+2.3%	44.00	61.00	42.49	10,30,040
Jun 2016BSE close	42.95	+5.7%	40.50	46.25	38.75	50,008
May 2016BSE close	40.63	−9.7%	44.95	47.43	37.53	30,300
Apr 2016BSE close	44.98	+15.1%	39.75	48.48	39.25	58,684
Mar 2016BSE close	39.08	+1.7%	37.65	44.25	37.65	76,952
Feb 2016BSE close	38.43	−7.3%	40.30	44.75	32.50	1,06,284
Jan 2016BSE close	41.45	−15.7%	49.78	49.98	38.75	1,08,576
Dec 2015BSE close	49.18	+16.8%	42.73	56.23	41.53	7,35,168
Nov 2015BSE close	42.10	+1.5%	42.25	44.00	36.75	76,080
Oct 2015BSE close	41.48	+8.4%	39.50	55.25	37.00	7,19,856
Sep 2015BSE close	38.25	−7.4%	41.25	43.23	35.00	71,104
Aug 2015BSE close	41.33	−17.5%	56.25	56.25	35.00	1,48,308
Jul 2015BSE close	50.08	+23.0%	41.00	61.00	38.83	8,60,776
Jun 2015BSE close	40.73	−5.1%	42.50	44.38	36.75	1,26,072
May 2015BSE close	42.90	−8.1%	45.88	51.25	41.28	1,62,608
Apr 2015BSE close	46.70	+21.0%	39.50	64.23	39.43	17,00,804
Mar 2015BSE close	38.60	−1.5%	39.10	43.75	35.25	4,24,688
Feb 2015BSE close	39.18	−26.2%	53.05	55.75	38.30	1,87,592
Jan 2015BSE close	53.05	+51.6%	35.00	64.25	33.76	19,45,412
Dec 2014BSE close	35.00	−9.8%	38.31	40.75	33.76	1,02,380
Nov 2014BSE close	38.81	+5.5%	37.74	62.35	33.13	12,23,164
Oct 2014BSE close	36.79	−16.0%	45.13	49.25	31.90	2,99,752
Sep 2014BSE close	43.81	+34.8%	33.00	43.81	32.01	3,88,848
Aug 2014BSE close	32.50	−4.2%	32.00	38.71	30.00	2,92,600
Jul 2014BSE close	33.91	+35.7%	24.38	42.99	24.38	6,28,912
Jun 2014BSE close	25.00	+14.3%	23.00	26.75	22.20	50,088
May 2014BSE close	21.88	−15.9%	27.25	28.98	21.39	94,912
Apr 2014BSE close	26.00	+15.1%	22.50	27.73	20.50	27,296
Mar 2014BSE close	22.59	−14.6%	25.94	27.16	20.53	72,992
Feb 2014BSE close	26.46	+0.8%	26.25	27.03	26.11	7,472
Jan 2014BSE close	26.25	+17.3%	22.25	28.86	22.25	94,900
Dec 2013BSE close	22.39	+91.3%	11.21	22.39	10.91	81,408
Nov 2013BSE close	11.70	−10.3%	13.25	13.25	11.44	28,976
Oct 2013BSE close	13.05	−1.7%	13.75	13.75	12.16	14,428
Sep 2013BSE close	13.28	+10.9%	11.39	14.05	11.18	10,232
Aug 2013BSE close	11.98	−12.9%	13.26	13.26	10.94	15,564
Jul 2013BSE close	13.75	−5.5%	13.63	15.13	12.64	9,632
Jun 2013BSE close	14.55	+3.4%	12.68	15.50	12.00	21,316
May 2013BSE close	14.08	−6.2%	15.00	15.75	12.88	9,900
Apr 2013BSE close	15.00	−1.6%	16.88	18.48	14.25	15,304
Mar 2013BSE close	15.25	−15.8%	19.25	19.46	13.75	31,704
Feb 2013BSE close	18.11	−11.4%	19.40	21.99	17.55	21,424
Jan 2013BSE close	20.45	−7.7%	22.00	23.50	19.25	49,760
Dec 2012BSE close	22.15	+1.7%	22.71	25.25	21.38	58,676
Nov 2012BSE close	21.79	+11.9%	18.06	25.13	18.06	83,720
Oct 2012BSE close	19.48	−6.3%	21.98	21.98	18.54	46,628
Sep 2012BSE close	20.79	+3.6%	20.98	22.48	19.88	28,288
Aug 2012BSE close	20.06	−19.8%	24.84	24.98	20.00	50,084
Jul 2012BSE close	25.00	+0.5%	25.74	25.99	23.14	8,928
Jun 2012BSE close	24.88	+3.6%	25.20	26.25	22.50	23,132
May 2012BSE close	24.00	0.0%	23.58	28.33	23.58	18,560
Apr 2012BSE close	24.00	−5.0%	25.25	28.00	23.00	15,324
Mar 2012BSE close	25.25	−5.7%	27.25	28.55	23.75	39,516
Feb 2012BSE close	26.76	+31.3%	20.44	38.23	19.75	3,21,512
Jan 2012BSE close	20.38	+13.7%	18.50	22.60	17.94	3,63,824
Dec 2011BSE close	17.91	−16.2%	20.58	22.50	16.25	13,66,480
Nov 2011BSE close	21.39	−18.3%	27.41	27.43	20.38	1,33,116
Oct 2011BSE close	26.19	−3.4%	28.50	28.50	24.76	11,760
Sep 2011BSE close	27.11	−1.4%	26.54	30.00	23.31	8,28,276
Aug 2011BSE close	27.50	−15.4%	30.05	35.43	23.09	1,24,364
Jul 2011BSE close	32.50	+4.4%	28.06	34.95	28.06	25,248
Jun 2011BSE close	31.14	+1.2%	34.50	34.73	25.04	22,452
May 2011BSE close	30.78	−13.4%	36.99	36.99	28.81	3,91,908
Apr 2011BSE close	35.55	+28.6%	28.25	37.45	26.26	5,69,660
Mar 2011BSE close	27.64	−3.4%	29.00	32.63	25.03	5,13,096
Feb 2011BSE close	28.63	−18.2%	33.75	37.23	26.81	1,46,284
Jan 2011BSE close	35.00	−18.1%	43.00	44.08	30.75	27,948
Dec 2010BSE close	42.74	−8.5%	49.86	49.86	40.56	21,952
Nov 2010BSE close	46.73	−4.8%	51.46	52.75	44.25	98,368
Oct 2010BSE close	49.10	−5.8%	53.99	56.49	49.00	1,22,684
Sep 2010BSE close	52.11	+10.0%	48.50	65.21	45.51	9,40,824
Aug 2010BSE close	47.36	−15.3%	53.25	57.49	47.00	1,46,672
Jul 2010BSE close	55.95	+16.1%	48.05	71.84	45.25	1,08,208
Jun 2010BSE close	48.19	−2.1%	49.00	51.95	44.26	15,068
May 2010BSE close	49.20	−8.1%	55.99	57.00	47.00	16,636
Apr 2010BSE close	53.55	+8.2%	51.00	66.45	48.00	67,920
Mar 2010BSE close	49.49	−12.0%	58.99	60.99	47.04	1,47,204
Feb 2010BSE close	56.25	−6.3%	59.25	64.75	51.50	14,208
Jan 2010BSE close	60.00	−17.2%	76.00	77.74	58.75	26,768
Dec 2009BSE close	72.50	−7.9%	78.23	85.75	60.25	46,832
Nov 2009BSE close	78.75	+32.5%	56.50	86.99	53.75	55,492
Oct 2009BSE close	59.45	+14.9%	50.28	65.98	48.53	24,460
Sep 2009BSE close	51.75	+1.0%	50.00	53.75	49.00	15,532
Aug 2009BSE close	51.25	−2.4%	49.28	54.75	46.40	24,336
Jul 2009BSE close	52.50	+5.0%	48.75	52.50	44.50	6,940
Jun 2009BSE close	50.00	−23.1%	65.00	67.49	48.26	14,132
May 2009BSE close	65.00	−8.9%	67.90	71.99	61.76	5,496
Apr 2009BSE close	71.31	+4.6%	69.50	71.99	65.33	3,188
Mar 2009BSE close	68.18	−2.7%	66.60	73.58	64.14	2,644
Feb 2009BSE close	70.10	+32.9%	45.00	81.24	45.00	55,168
Jan 2009BSE close	52.75	−17.5%	60.13	74.74	42.50	64,572
Dec 2008BSE close	63.96	−3.6%	56.00	74.75	55.51	19,324
Nov 2008BSE close	66.34	−23.4%	94.50	94.50	53.25	1,11,540
Oct 2008BSE close	86.58	−12.0%	97.50	101.25	75.38	2,29,216
Sep 2008BSE close	98.35	+1.4%	91.64	106.25	82.88	89,880
Aug 2008BSE close	96.98	−2.4%	82.23	101.25	78.13	33,876
Jul 2008BSE close	99.33	+1.9%	93.75	100.00	84.53	36,244
Jun 2008BSE close	97.45	+1.6%	89.26	112.50	82.53	32,224
May 2008BSE close	95.91	−3.4%	95.51	100.00	86.53	16,376
Apr 2008BSE close	99.24	+1.1%	90.34	104.75	90.28	48,036
Mar 2008BSE close	98.18	+3.7%	90.00	103.68	85.49	1,63,444
Feb 2008BSE close	94.65	−13.7%	104.79	114.90	93.88	50,696
Jan 2008BSE close	109.65	+1.2%	106.28	115.25	81.31	75,824
Dec 2007BSE close	108.36	+3.2%	107.33	115.50	100.06	1,99,472
Nov 2007BSE close	105.00	−5.9%	117.11	118.74	96.28	42,088
Oct 2007BSE close	111.56	−7.0%	122.49	125.00	99.00	1,04,576
Sep 2007BSE close	120.01	+50.9%	80.00	132.01	80.00	10,53,576
Aug 2007BSE close	79.54	−20.0%	100.00	100.00	66.75	72,144
Jul 2007BSE close	99.40	+43.5%	68.75	109.98	68.75	10,77,360
Jun 2007BSE close	69.25	−2.8%	71.25	82.50	55.25	56,556
May 2007BSE close	71.25	+3.6%	68.75	76.19	65.00	1,99,276
Apr 2007BSE close	68.75	0.0%	64.25	70.25	64.25	53,248
Mar 2007BSE close	68.75	−8.3%	71.25	75.00	62.48	3,89,072
Feb 2007BSE close	74.99	−8.8%	82.50	86.00	67.71	91,560
Jan 2007BSE close	82.21	–	87.25	90.00	66.25	2,25,720

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	91.48	91.50	88.17	90.63	89.87	4,539	72.2%
27 Oct 2026	94.00	94.90	89.55	89.72	92.30	18,733	58.9%
26 Oct 2026	84.02	96.00	83.00	90.86	90.49	44,925	47.3%
23 Oct 2026	84.59	86.15	80.60	84.02	84.52	7,578	89.8%
22 Oct 2026	84.00	85.95	83.60	85.01	85.19	1,100	98.1%
21 Oct 2026	85.43	86.00	83.60	85.59	84.81	1,101	72.4%
19 Oct 2026	84.05	85.90	73.01	85.43	82.81	2,457	70.9%
16 Oct 2026	87.75	88.50	86.03	86.03	87.00	2,204	92.8%
15 Oct 2026	88.00	89.00	87.32	87.32	88.77	4,161	92.7%
14 Oct 2026	86.50	88.29	86.15	87.93	87.62	6,493	68.6%
13 Oct 2026	86.05	87.73	85.35	86.57	86.51	9,269	92.6%
12 Oct 2026	88.90	88.90	85.31	86.13	86.33	3,448	78.4%
9 Oct 2026	85.15	87.95	84.91	87.16	85.94	4,342	92.1%
8 Oct 2026	86.00	86.40	84.60	85.15	85.29	4,571	75.7%
7 Oct 2026	85.00	86.00	84.00	85.70	85.33	4,910	82.7%
6 Oct 2026	84.59	85.65	81.05	84.66	84.64	13,390	79.0%
5 Oct 2026	82.56	85.70	82.56	84.59	84.01	3,096	79.3%
1 Oct 2026	85.80	85.80	82.50	84.13	84.02	10,413	63.3%
30 Sep 2026	84.24	85.99	81.00	83.36	83.80	6,097	75.5%
29 Sep 2026	84.06	85.00	80.00	84.24	82.38	8,471	52.6%
28 Sep 2026	71.02	88.00	71.02	83.65	82.74	6,562	72.1%
25 Sep 2026	83.12	83.12	80.10	82.56	82.11	2,586	69.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Milkfood bonus and split history

Ex-date	Event	Price factor	What happened
13 Aug 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
13 Aug 2024	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.