Mittal Life Style share price history

NSE: MITTALTextiles & ApparelsSmall Cap

Mittal Life Style Limited · Face value ₹1 · Listed Apr 2018 · Issue price ₹103

₹0.66₹0.00 (0.00%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹0.66.

30 Oct: open ₹0.66, high ₹0.67, low ₹0.65

52-week range of traded prices to 30 Oct 2026

₹0.64Low, 27 Oct 2026₹1.58High, 4 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹29 Cr4,103rd largest listed
P/E: 9.93
P/E without one-offs: 16.65
P/B: 0.46
Dividend yield: Nonein the last 12 months
ROE: 4.6%
ROE without one-offs: 2.7%
ROCE: 7.2%
Debt to equity: 0.29
Volume, NSE: 5,34,41449.8% delivered

Mittal Life Style share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Mittal Life Style's share price is on record from 2 Apr 2018, when it closed at ₹1.15, to 30 Oct 2026. Its highest close was ₹14.54 on 24 Jun 2020 and its lowest ₹0.64 on 27 Oct 2026, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.66	−42.6%	1.14	0.64	1.12	1.21	0.64	19,23,37,295
2025	1.15	−52.7%	2.45	1.15	2.45	2.50	1.12	43,78,90,632
2024	2.43	+18.5%	3.05	1.50	2.05	3.25	1.45	1,14,05,82,997
2023	2.05	+80.6%	2.05	0.81	1.14	2.10	0.69	42,95,34,749
2022	1.14	−47.3%	3.01	0.96	2.24	3.16	0.91	15,94,62,450
2021	2.16	+109.8%	2.16	0.79	1.06	2.27	0.75	22,64,13,968
2020	1.03	−88.9%	14.54	0.99	9.27	14.61	0.94	15,56,97,322
2019	9.27	+254.0%	9.65	2.67	2.61	9.77	2.61	2,50,80,000
2018	2.62	–	2.62	0.95	1.15	2.62	0.95	10,10,90,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 2 Apr 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.66	−8.3%	0.73	0.73	0.64	1,22,98,364
Sep 2026	0.72	−12.2%	0.83	1.05	0.70	5,04,39,864
Aug 2026	0.82	−9.9%	0.93	0.94	0.75	1,09,74,943
Jul 2026	0.91	−7.1%	0.98	0.99	0.85	89,90,909
Jun 2026	0.98	0.0%	1.00	1.10	0.87	1,26,66,299
May 2026	0.98	+4.3%	0.93	1.21	0.85	2,87,91,216
Apr 2026	0.94	+17.5%	0.88	1.03	0.82	1,21,37,265
Mar 2026	0.80	−20.0%	1.00	1.09	0.70	2,63,61,801
Feb 2026	1.00	+1.0%	0.99	1.09	0.91	1,19,71,429
Jan 2026	0.99	−13.9%	1.12	1.17	0.95	1,77,05,205
Dec 2025	1.15	−13.5%	1.35	1.39	1.12	1,60,84,185
Nov 2025	1.33	−10.7%	1.48	1.58	1.19	1,33,17,165
Oct 2025	1.49	−6.3%	1.58	1.62	1.42	1,92,36,286
Sep 2025	1.59	−1.2%	1.57	1.82	1.53	1,43,76,053
Aug 2025	1.61	−6.4%	1.72	1.74	1.53	1,04,52,197
Jul 2025	1.72	+11.7%	1.54	1.83	1.52	3,45,26,784
Jun 2025	1.54	−4.9%	1.62	1.64	1.42	3,04,49,507
May 2025	1.62	−3.6%	1.69	1.74	1.54	2,19,65,516
Apr 2025	1.68	+3.1%	1.63	1.98	1.51	5,30,89,162
Mar 2025	1.63	−21.6%	2.08	2.13	1.58	6,76,66,520
Feb 2025	2.08	−5.0%	2.22	2.50	1.91	6,33,87,128
Jan 2025	2.19	−9.9%	2.45	2.50	1.97	9,33,40,129
Dec 2024	2.43	+22.1%	1.99	2.65	1.97	27,61,31,532
Nov 2024	1.99	−7.4%	2.14	2.31	1.71	13,16,86,253
Oct 2024	2.15	−7.7%	2.35	2.35	1.86	4,80,22,276
Sep 2024	2.33	+12.0%	2.10	2.39	1.97	3,50,22,187
Aug 2024	2.08	−2.3%	2.13	2.20	1.98	2,25,36,873
Jul 2024	2.13	+0.5%	2.17	2.35	1.71	3,34,99,988
Jun 2024	2.12	+17.8%	2.00	2.55	1.85	4,12,33,286
May 2024	1.80	+9.1%	1.65	2.00	1.45	1,29,62,474
Apr 2024	1.65	+6.5%	1.55	1.85	1.50	77,55,376
Mar 2024	1.55	−31.1%	2.15	2.55	1.55	2,32,58,454
Feb 2024	2.25	−2.2%	2.30	3.25	2.20	25,90,82,561
Jan 2024	2.30	+12.2%	2.05	2.40	2.05	24,93,91,737
Dec 2023	2.05	+20.6%	1.75	2.10	1.65	11,94,16,338
Nov 2023	1.70	−7.6%	1.85	1.85	1.55	7,78,76,591
Oct 2023	1.84	+9.5%	1.69	1.85	1.56	8,09,43,590
Sep 2023	1.68	+1.2%	1.67	1.80	1.60	2,43,58,230
Aug 2023	1.66	+9.2%	1.55	1.70	1.43	2,68,15,840
Jul 2023	1.52	+5.9%	1.40	1.56	1.32	1,45,63,330
Jun 2023	1.44	+4.7%	1.36	1.47	1.26	1,75,36,080
May 2023	1.37	+13.2%	1.18	1.47	1.17	1,86,80,880
Apr 2023	1.21	+25.4%	1.02	1.28	0.92	2,41,60,970
Mar 2023	0.97	−14.2%	1.19	1.19	0.69	70,25,720
Feb 2023	1.13	−8.2%	1.23	1.28	0.99	47,89,600
Jan 2023	1.23	+7.9%	1.14	1.40	1.12	1,33,67,580
Dec 2022	1.14	+1.3%	1.12	1.44	1.08	1,50,39,860
Nov 2022	1.12	−3.4%	1.19	1.23	1.10	40,52,570
Oct 2022	1.16	+3.1%	1.23	1.31	1.12	1,51,64,980
Sep 2022	1.13	−6.3%	1.22	1.28	1.08	53,16,690
Aug 2022	1.20	−8.7%	1.37	1.37	1.17	51,23,040
Jul 2022	1.32	+24.1%	1.12	1.74	1.04	3,51,23,540
Jun 2022	1.06	−3.6%	1.08	1.34	0.91	1,14,16,040
May 2022	1.10	−16.3%	1.31	1.36	1.05	85,18,300
Apr 2022	1.32	−7.7%	1.40	1.69	1.26	66,71,460
Mar 2022	1.43	+4.0%	1.31	1.82	1.31	65,22,560
Feb 2022	1.37	−32.0%	2.00	2.01	1.34	1,13,97,100
Jan 2022	2.02	−6.5%	2.24	3.16	1.83	3,51,16,310
Dec 2021	2.16	+117.7%	1.03	2.27	0.97	6,33,70,940
Nov 2021	0.99	−2.5%	1.02	1.10	0.96	59,83,210
Oct 2021	1.02	+0.5%	1.02	1.12	0.97	71,24,600
Sep 2021	1.01	−8.2%	1.13	1.15	0.97	71,46,720
Aug 2021	1.10	+4.3%	1.07	1.11	0.81	1,16,83,029
Jul 2021	1.05	−3.3%	1.09	1.16	1.02	1,80,55,488
Jun 2021	1.09	−5.1%	1.19	1.19	1.05	1,38,82,374
May 2021	1.15	+24.6%	0.94	1.27	0.83	2,01,62,076
Apr 2021	0.92	+1.5%	0.94	1.01	0.75	1,50,80,791
Mar 2021	0.91	−9.5%	1.04	1.05	0.88	1,37,31,410
Feb 2021	1.00	−3.9%	1.07	1.09	0.98	1,54,47,432
Jan 2021	1.05	+1.8%	1.06	1.43	0.96	3,47,45,898
Dec 2020	1.03	−22.9%	1.39	1.40	0.94	3,04,83,596
Nov 2020	1.33	+8.5%	1.17	1.58	0.95	88,61,721
Oct 2020	1.23	−31.1%	1.78	1.95	1.23	46,89,421
Sep 2020	1.78	−42.4%	3.25	3.38	1.78	64,04,233
Aug 2020	3.09	−15.8%	3.49	3.49	1.90	58,78,290
Jul 2020	3.67	−69.0%	11.26	11.26	3.67	2,52,153
Jun 2020	11.85	−1.6%	12.52	14.61	11.85	6,05,22,231
May 2020	12.05	+26.3%	9.90	12.06	9.57	2,80,17,187
Apr 2020	9.54	+11.6%	8.12	9.68	8.12	23,52,240
Mar 2020	8.55	−21.2%	10.91	12.23	7.40	42,76,250
Feb 2020	10.84	+14.1%	9.55	11.09	9.14	34,37,500
Jan 2020	9.50	+2.5%	9.27	9.65	8.82	5,22,500
Dec 2019	9.27	−2.8%	9.56	9.65	9.15	4,67,500
Nov 2019	9.54	+3.7%	9.20	9.54	9.20	3,85,000
Oct 2019	9.20	+17.5%	7.84	9.20	7.25	13,75,000
Sep 2019	7.83	+1.5%	7.72	7.89	6.94	14,02,500
Aug 2019	7.71	−11.9%	8.64	8.95	7.64	4,40,000
Jul 2019	8.75	−3.8%	9.20	9.77	8.75	6,60,000
Jun 2019	9.10	+0.4%	8.61	9.10	8.61	7,70,000
May 2019	9.06	+12.5%	7.89	9.11	7.75	17,05,000
Apr 2019	8.05	+37.6%	6.05	8.05	6.01	28,32,500
Mar 2019	5.85	+2.1%	5.89	6.00	5.84	14,02,500
Feb 2019	5.73	+17.0%	5.13	5.92	5.11	34,10,000
Jan 2019	4.90	+87.0%	2.61	4.91	2.61	1,02,30,000
Dec 2018	2.62	+24.7%	2.07	2.62	1.58	1,11,10,000
Nov 2018	2.10	+64.9%	1.32	2.28	1.32	75,90,000
Oct 2018	1.27	+3.8%	1.23	1.27	0.95	1,11,10,000
Sep 2018	1.23	−1.5%	1.23	1.24	1.15	1,13,30,000
Aug 2018	1.25	−6.5%	1.33	1.36	1.22	1,48,50,000
Jul 2018	1.33	+8.9%	1.24	1.38	1.23	1,63,90,000
Jun 2018	1.22	+4.9%	1.17	1.23	1.17	99,00,000
May 2018	1.17	+0.7%	1.16	1.19	1.15	1,60,60,000
Apr 2018	1.16	–	1.15	1.20	1.15	27,50,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	0.66	0.67	0.65	0.66	0.66	5,34,414	49.8%
29 Oct 2026	0.65	0.67	0.65	0.66	0.66	4,14,537	55.6%
28 Oct 2026	0.65	0.66	0.64	0.65	0.65	6,12,428	83.3%
27 Oct 2026	0.67	0.67	0.64	0.64	0.66	5,71,048	80.7%
26 Oct 2026	0.69	0.69	0.66	0.66	0.67	3,65,099	64.6%
23 Oct 2026	0.68	0.69	0.67	0.67	0.68	7,80,287	62.7%
22 Oct 2026	0.67	0.68	0.67	0.67	0.67	4,29,812	69.3%
21 Oct 2026	0.69	0.70	0.67	0.67	0.68	3,39,234	77.2%
19 Oct 2026	0.70	0.70	0.69	0.69	0.69	3,02,994	67.7%
16 Oct 2026	0.69	0.71	0.69	0.69	0.70	4,48,696	42.5%
15 Oct 2026	0.70	0.71	0.69	0.69	0.70	4,00,825	79.4%
14 Oct 2026	0.70	0.71	0.69	0.70	0.70	7,07,562	93.9%
13 Oct 2026	0.69	0.71	0.69	0.69	0.70	1,76,064	76.3%
12 Oct 2026	0.71	0.71	0.69	0.70	0.70	2,26,814	70.5%
9 Oct 2026	0.69	0.72	0.67	0.70	0.69	13,78,808	64.0%
8 Oct 2026	0.73	0.73	0.68	0.69	0.70	13,26,303	65.1%
7 Oct 2026	0.71	0.73	0.71	0.72	0.72	4,00,267	51.7%
6 Oct 2026	0.70	0.72	0.69	0.71	0.71	11,39,464	46.0%
5 Oct 2026	0.70	0.71	0.70	0.70	0.70	7,05,178	51.9%
1 Oct 2026	0.73	0.73	0.68	0.70	0.71	10,38,530	52.0%
30 Sep 2026	0.73	0.73	0.72	0.72	0.72	5,28,176	57.6%
29 Sep 2026	0.72	0.73	0.71	0.72	0.72	6,26,550	92.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mittal Life Style bonus and split history

Ex-date	Event	Price factor	What happened
3 Oct 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
1 Nov 2023	Split	0.1000	Each share became 10.
31 Aug 2021	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
20 Jun 2019	Bonus	0.6000	Holders received 2 bonus shares for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.