Milestone Furniture share price history

BSE: 541337Consumer DurablesSmall Cap

Milestone Furniture Limited · Face value ₹10 · Listed May 2018

₹26.27₹1.38 (4.99%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹27.65.

30 Oct: open ₹26.27, high ₹26.27, low ₹26.27

52-week range of traded prices to 30 Oct 2026

₹14.79Low, 3 Nov 2025₹31.66High, 1 Jan 2026

Market cap: ₹24 Cr3,936th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 15,000

Milestone Furniture share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Milestone Furniture's share price is on record from 21 May 2018, when it closed at ₹44.45, to 30 Oct 2026. Its highest close was ₹44.45 on 21 May 2018 and its lowest ₹2.86 on 30 Sep 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.27	−15.4%	31.25	19.86	31.66	31.66	18.87	47,73,000
2025	31.04	+381.2%	31.04	3.98	6.46	31.04	3.83	1,20,42,000
2024	6.45	+27.0%	10.71	3.56	5.08	11.24	3.51	1,14,69,000
2023	5.08	+19.5%	10.06	4.46	4.46	10.10	4.45	1,94,01,000
2022	4.25	−57.7%	15.09	2.86	10.55	15.84	2.77	1,23,87,000
2021	10.05	−13.1%	29.60	10.05	12.14	30.00	10.05	41,40,000
2020	11.57	+11.3%	13.44	4.35	9.40	13.44	4.22	3,60,000
2019	10.40	−44.4%	27.70	9.90	18.60	27.70	8.75	13,32,000
2018	18.70	–	44.45	18.70	45.00	45.45	18.70	29,67,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 21 May 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.27	+8.9%	25.33	28.45	24.29	3,21,000
Sep 2026	24.13	+7.5%	22.44	28.10	21.32	4,23,000
Aug 2026	22.44	−16.8%	25.63	25.63	18.87	5,07,000
Jul 2026	26.97	−0.9%	28.34	28.40	26.97	21,000
Jun 2026	27.21	−1.4%	27.83	28.32	23.61	3,03,000
May 2026	27.60	−8.5%	30.14	30.14	24.94	4,02,000
Apr 2026	30.15	+9.9%	27.44	30.58	26.07	6,54,000
Mar 2026	27.44	−7.9%	29.50	30.20	26.75	1,59,000
Feb 2026	29.80	+5.6%	28.07	30.00	25.65	4,53,000
Jan 2026	28.21	−9.1%	31.66	31.66	28.20	15,30,000
Dec 2025	31.04	+32.6%	24.58	31.04	24.58	37,02,000
Nov 2025	23.41	+55.1%	15.09	23.41	14.79	6,27,000
Oct 2025	15.09	+9.3%	14.06	17.35	13.22	10,50,000
Sep 2025	13.81	+18.3%	11.90	14.72	11.90	12,27,000
Aug 2025	11.67	+27.0%	9.36	11.67	9.18	13,65,000
Jul 2025	9.19	+42.3%	6.58	9.56	6.58	15,69,000
Jun 2025	6.46	+56.0%	3.95	6.46	3.95	2,46,000
May 2025	4.14	−1.4%	4.02	4.50	4.00	63,000
Apr 2025	4.20	−3.0%	4.15	4.58	3.83	5,79,000
Mar 2025	4.33	−7.1%	4.29	5.29	3.90	8,28,000
Feb 2025	4.66	−26.3%	6.31	6.71	4.66	3,93,000
Jan 2025	6.32	−2.0%	6.46	7.73	6.06	3,93,000
Dec 2024	6.45	−15.1%	7.22	7.77	6.36	4,77,000
Nov 2024	7.60	+13.4%	6.90	9.49	6.80	13,32,000
Oct 2024	6.70	−4.3%	7.00	7.32	6.15	4,08,000
Sep 2024	7.00	−11.4%	7.95	8.30	6.77	7,05,000
Aug 2024	7.90	+3.3%	7.65	11.24	7.16	19,14,000
Jul 2024	7.65	−22.0%	9.77	9.99	7.60	13,53,000
Jun 2024	9.81	+45.3%	6.42	9.81	5.51	22,89,000
May 2024	6.75	+22.7%	5.87	7.05	5.31	9,42,000
Apr 2024	5.50	+54.1%	3.73	6.00	3.73	3,24,000
Mar 2024	3.57	−22.2%	4.59	4.96	3.51	6,84,000
Feb 2024	4.59	−7.3%	5.19	5.35	4.59	6,06,000
Jan 2024	4.95	−2.6%	5.08	5.29	4.95	4,35,000
Dec 2023	5.08	−15.3%	6.00	6.00	4.95	1,98,000
Nov 2023	6.00	−2.6%	6.15	6.54	5.51	3,87,000
Oct 2023	6.16	+24.2%	4.80	7.00	4.75	9,00,000
Sep 2023	4.96	−0.8%	5.01	5.37	4.71	2,34,000
Aug 2023	5.00	−10.1%	5.70	6.25	4.65	8,55,000
Jul 2023	5.56	−8.6%	6.09	6.41	5.44	9,66,000
Jun 2023	6.08	−9.7%	6.70	7.25	5.10	10,68,000
May 2023	6.73	−11.8%	7.28	7.86	6.15	8,34,000
Apr 2023	7.63	+47.9%	5.41	9.18	5.01	16,77,000
Mar 2023	5.16	−10.7%	5.51	6.67	4.63	16,38,000
Feb 2023	5.78	−33.1%	8.21	8.21	5.78	28,59,000
Jan 2023	8.64	+103.3%	4.46	10.10	4.45	77,85,000
Dec 2022	4.25	+9.3%	4.08	4.71	3.10	45,45,000
Nov 2022	3.89	+33.2%	2.86	3.89	2.80	10,08,000
Oct 2022	2.92	+2.1%	2.94	3.41	2.77	9,30,000
Sep 2022	2.86	−18.8%	3.35	3.85	2.83	16,29,000
Aug 2022	3.52	−47.1%	6.33	6.33	3.52	11,22,000
Jul 2022	6.66	−50.5%	12.43	14.40	6.66	22,95,000
Jun 2022	13.46	+63.5%	8.25	13.65	5.70	3,45,000
May 2022	8.23	−7.9%	8.05	8.23	7.30	27,000
Apr 2022	8.94	−7.8%	9.22	9.88	7.50	1,86,000
Mar 2022	9.70	−11.8%	10.45	10.45	9.20	51,000
Feb 2022	11.00	−16.7%	12.55	12.55	9.39	1,20,000
Jan 2022	13.21	+31.4%	10.55	15.84	10.55	1,29,000
Dec 2021	10.05	−55.3%	23.00	25.20	10.05	6,87,000
Nov 2021	22.50	−2.0%	20.70	25.60	20.05	57,000
Oct 2021	22.95	−14.7%	29.55	29.55	22.95	24,000
Sep 2021	26.90	+6.7%	23.95	26.95	21.70	4,83,000
Aug 2021	25.20	−12.0%	28.70	29.30	25.20	6,51,000
Jul 2021	28.65	+14.4%	24.60	30.00	24.50	13,83,000
Jun 2021	25.05	+51.9%	17.30	25.10	15.65	6,75,000
May 2021	16.49	+47.2%	11.76	16.49	11.18	30,000
Apr 2021	11.20	−36.4%	15.85	15.85	11.20	24,000
Feb 2021	17.60	+14.8%	16.05	18.50	14.80	42,000
Jan 2021	15.33	+32.5%	12.14	15.33	11.51	84,000
Dec 2020	11.57	+8.5%	11.19	13.44	10.00	78,000
Nov 2020	10.66	+32.8%	7.63	10.66	7.25	42,000
Oct 2020	8.03	0.0%	8.03	8.03	8.03	6,000
Sep 2020	8.03	−18.4%	9.35	9.35	8.03	24,000
Aug 2020	9.84	+15.8%	8.92	10.86	8.90	39,000
Jul 2020	8.50	+46.0%	6.00	8.50	6.00	54,000
Jun 2020	5.82	+29.3%	4.35	5.82	4.22	54,000
May 2020	4.50	+0.2%	4.50	4.50	4.50	3,000
Apr 2020	4.49	−18.4%	4.95	4.95	4.49	15,000
Mar 2020	5.50	−42.1%	8.80	8.80	5.08	27,000
Feb 2020	9.50	0.0%	9.50	9.50	9.50	3,000
Jan 2020	9.50	−8.7%	9.40	9.80	9.00	15,000
Dec 2019	10.40	−9.1%	10.30	11.20	10.30	15,000
Nov 2019	11.44	−9.9%	13.33	13.33	11.44	18,000
Oct 2019	12.70	−13.9%	14.02	14.02	12.70	12,000
Sep 2019	14.75	−34.0%	20.15	20.15	14.75	18,000
Jul 2019	22.35	+6.9%	22.05	27.70	22.05	99,000
Jun 2019	20.90	+13.0%	19.40	20.90	18.90	42,000
May 2019	18.50	+86.9%	10.00	18.50	10.00	3,24,000
Apr 2019	9.90	−7.5%	10.85	10.85	9.90	9,000
Mar 2019	10.70	+4.9%	10.20	12.20	8.75	7,38,000
Feb 2019	10.20	−34.6%	14.35	14.35	10.20	30,000
Jan 2019	15.60	−16.6%	18.60	18.60	15.60	27,000
Dec 2018	18.70	−2.9%	19.00	19.00	18.70	15,000
Oct 2018	19.25	−23.0%	23.00	23.00	19.25	21,000
Sep 2018	25.00	−27.5%	34.00	34.00	25.00	3,12,000
Aug 2018	34.50	−5.5%	35.50	40.00	34.25	51,000
Jul 2018	36.50	+37.7%	26.00	36.50	21.10	78,000
Jun 2018	26.50	−33.8%	39.05	39.90	26.50	63,000
May 2018	40.00	–	45.00	45.45	36.75	24,27,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	26.27	26.27	26.27	26.27	26.27	15,000
29 Oct 2026	27.00	28.45	26.60	27.65	27.88	1,32,000
27 Oct 2026	26.74	27.99	26.74	27.99	27.36	6,000
26 Oct 2026	24.29	26.83	24.29	26.74	26.09	72,000
15 Oct 2026	25.56	25.56	25.56	25.56	25.56	3,000
9 Oct 2026	27.45	27.45	26.90	26.90	27.31	12,000
5 Oct 2026	25.29	26.58	25.29	26.20	25.99	75,000
1 Oct 2026	25.33	25.33	25.32	25.32	25.32	6,000
30 Sep 2026	21.85	24.15	21.85	24.13	23.20	36,000
29 Sep 2026	23.00	23.00	23.00	23.00	23.00	3,000
28 Sep 2026	23.90	23.90	23.80	23.80	23.85	6,000
25 Sep 2026	24.00	24.00	24.00	24.00	24.00	3,000
23 Sep 2026	24.18	24.18	24.18	24.18	24.18	3,000
22 Sep 2026	25.45	25.45	25.45	25.45	25.45	3,000
21 Sep 2026	25.89	25.89	25.89	25.89	25.89	18,000
18 Sep 2026	25.87	27.25	25.87	27.25	26.20	24,000
17 Sep 2026	26.32	28.10	26.32	27.23	26.86	30,000
16 Sep 2026	27.70	27.98	27.70	27.70	27.81	15,000
15 Sep 2026	27.70	27.70	27.70	27.70	27.70	3,000
11 Sep 2026	27.10	27.15	27.10	27.10	27.11	12,000
10 Sep 2026	28.00	28.00	27.00	27.80	27.62	18,000
9 Sep 2026	27.40	28.00	27.40	28.00	27.85	12,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
25 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.