Mihika Industries share price history

BSE: 538895Commercial Services & SuppliesSmall Cap

Mihika Industries Ltd. · Face value ₹10 · Listed Jan 2015

₹12.16₹0.50 (4.29%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹11.66.

30 Oct: open ₹12.20, high ₹12.20, low ₹11.08

52-week range of traded prices to 30 Oct 2026

₹7.11Low, 30 Mar 2026₹16.90High, 17 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
The board meets on 2 Nov 2026 to consider: rights issue of equity shares. Every company's board meetings

Market cap: ₹12 Cr4,471st largest listed
P/E: 147.04
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROE: 0.4%
ROCE: −2.2%
Debt to equity: 0.01
Volume, BSE: 592

Mihika Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Mihika Industries' share price is on record from 16 Jan 2015, when it closed at ₹18.00, to 30 Oct 2026. Its highest close was ₹42.64 on 12 Jun 2024 and its lowest ₹8.50 on 27 Mar 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.16	−15.7%	14.99	8.50	14.85	15.90	7.11	36,35,081
2025	14.43	−40.7%	26.36	14.43	24.35	29.60	13.85	20,72,880
2024	24.35	+3.0%	42.64	21.05	24.80	45.79	20.91	59,00,364
2023	23.63	−2.6%	28.55	18.05	25.45	29.42	17.15	71,50,290
2022	24.25	+22.5%	26.50	20.50	20.50	27.80	20.50	2,87,728
2017	19.80	+4.8%	19.80	19.80	19.80	19.80	19.80	45
2016	18.90	+5.0%	18.90	18.90	18.90	18.90	18.90	10
2015	18.00	–	18.00	18.00	18.00	18.00	18.00	50

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 6 Sep 2022. 2017 is from its first session, 13 Apr 2017. 2016 is from its first session, 5 May 2016. 2015 is from its first session, 16 Jan 2015. The change in 2022 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2017 (13 Apr 2017), 2016 (5 May 2016) and 2015 (16 Jan 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.16	+6.5%	11.55	13.54	10.40	4,87,963
Sep 2026	11.42	+12.5%	10.95	14.59	9.51	10,80,941
Aug 2026	10.15	−6.5%	10.50	12.40	9.06	1,96,715
Jul 2026	10.86	−27.2%	15.20	15.21	9.33	2,29,086
Jun 2026	14.92	+1.6%	15.41	15.60	13.85	5,127
May 2026	14.68	+6.7%	14.44	14.76	12.18	1,73,421
Apr 2026	13.76	+59.1%	9.50	14.99	9.00	1,64,695
Mar 2026	8.65	−26.8%	11.82	13.99	7.11	7,50,907
Feb 2026	11.82	−7.3%	12.65	15.00	10.51	1,94,392
Jan 2026	12.75	−11.6%	14.85	15.90	12.00	3,51,834
Dec 2025	14.43	−6.9%	16.00	16.75	13.85	73,511
Nov 2025	15.50	−1.3%	15.70	16.90	14.50	1,76,966
Oct 2025	15.70	−12.1%	18.00	19.48	14.90	4,07,461
Sep 2025	17.87	−5.9%	18.50	20.74	16.00	1,00,198
Aug 2025	19.00	−4.8%	20.25	20.88	16.50	72,257
Jul 2025	19.96	−2.7%	21.98	22.40	18.26	1,15,050
Jun 2025	20.51	−15.8%	24.99	25.80	20.00	1,42,083
May 2025	24.35	−6.3%	25.15	27.00	22.60	2,13,527
Apr 2025	26.00	+24.2%	21.28	29.60	19.60	1,54,132
Mar 2025	20.93	−0.6%	23.15	25.06	19.40	1,52,535
Feb 2025	21.05	−10.3%	23.69	24.87	20.00	1,68,126
Jan 2025	23.48	−3.6%	24.35	26.83	20.91	2,97,034
Dec 2024	24.35	−16.2%	29.98	31.70	22.00	11,66,671
Nov 2024	29.05	+1.4%	28.66	33.60	27.16	2,14,632
Oct 2024	28.66	+7.3%	27.45	30.85	23.42	3,84,454
Sep 2024	26.70	−1.4%	26.55	27.50	24.16	1,97,883
Aug 2024	27.08	+17.8%	23.50	27.97	20.91	8,51,301
Jul 2024	22.99	−15.6%	28.50	28.59	22.02	7,89,018
Jun 2024	27.23	+2.3%	26.10	45.79	24.06	7,18,262
May 2024	26.62	+0.5%	27.16	31.50	24.00	1,55,302
Apr 2024	26.50	+2.3%	25.38	31.98	24.50	1,54,608
Mar 2024	25.90	+0.4%	27.00	28.50	21.34	73,542
Feb 2024	25.80	+10.9%	23.26	28.00	22.22	8,62,678
Jan 2024	23.26	−1.6%	24.80	25.63	22.27	3,32,013
Dec 2023	23.63	+5.0%	22.50	25.20	21.00	8,77,476
Nov 2023	22.50	−3.6%	23.38	27.00	22.33	3,89,254
Oct 2023	23.35	−6.6%	25.00	27.45	22.32	1,21,811
Sep 2023	24.99	+4.1%	24.25	27.97	22.45	1,09,688
Aug 2023	24.00	−10.1%	28.00	29.25	22.00	10,37,702
Jul 2023	26.70	+4.3%	24.50	27.19	23.50	6,63,299
Jun 2023	25.60	−1.5%	26.90	28.40	23.50	11,60,679
May 2023	26.00	+5.6%	23.38	29.42	22.90	7,34,524
Apr 2023	24.61	+4.7%	24.55	27.18	22.55	2,62,437
Mar 2023	23.50	+1.5%	23.05	25.00	21.66	4,79,009
Feb 2023	23.15	+21.8%	18.05	27.65	17.15	13,08,431
Jan 2023	19.00	−21.6%	25.45	25.45	19.00	5,980
Dec 2022	24.25	−5.3%	26.85	27.80	21.55	1,60,086
Nov 2022	25.60	+24.9%	21.00	25.60	21.00	1,26,642
Sep 2022	20.50	+3.5%	20.50	20.50	20.50	1,000
Apr 2017	19.80	+4.8%	19.80	19.80	19.80	45
May 2016	18.90	+5.0%	18.90	18.90	18.90	10
Jan 2015	18.00	–	18.00	18.00	18.00	50

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	12.20	12.20	11.08	12.16	11.59	592
29 Oct 2026	11.66	11.66	10.65	11.66	11.44	10,075
28 Oct 2026	11.40	11.55	10.59	11.11	11.53	51,896
27 Oct 2026	11.42	11.43	10.40	11.00	11.38	28,560
26 Oct 2026	12.02	12.02	10.89	10.89	11.00	1,453
23 Oct 2026	11.69	11.69	10.65	11.46	11.47	2,901
22 Oct 2026	11.70	11.70	10.60	11.16	11.15	3,334
21 Oct 2026	12.22	12.22	11.09	11.15	11.13	3,131
19 Oct 2026	12.85	12.85	11.65	11.65	11.93	4,575
16 Oct 2026	12.90	13.54	12.26	12.26	12.26	12,802
15 Oct 2026	11.78	12.95	11.78	12.90	11.79	1,209
14 Oct 2026	12.38	12.39	11.60	12.39	12.39	50,956
13 Oct 2026	11.79	11.85	11.79	11.80	11.80	31,833
12 Oct 2026	10.80	11.29	10.80	11.29	11.09	2,577
9 Oct 2026	11.86	11.86	10.74	10.76	11.79	25,090
8 Oct 2026	12.10	12.19	11.28	11.30	11.97	1,55,872
7 Oct 2026	12.20	12.20	11.25	11.87	11.94	26,991
6 Oct 2026	11.37	11.90	11.37	11.84	11.60	8,819
5 Oct 2026	11.83	11.99	11.00	11.96	11.48	64,293
1 Oct 2026	11.55	11.55	10.90	11.45	10.90	1,004
30 Sep 2026	11.99	11.99	10.96	11.42	11.43	1,832
29 Sep 2026	11.60	11.60	10.74	11.50	11.30	2,901

Prices in ₹ per share as traded, not adjusted.