MFL India share price history

BSE: 526622Transport ServicesSmall Cap

MFL India Ltd · Face value ₹1 · Listed Nov 1994

₹0.39₹0.01 (2.63%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹0.38.

27 Oct: open ₹0.38, high ₹0.40, low ₹0.37

52-week range of traded prices to 27 Oct 2026

₹0.34Low, 4 Mar 2026₹0.60High, 24 Dec 2025

Market cap: ₹14 Cr4,345th largest listed
P/E: 3.23
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 2.5%
Debt to equity: Net worth zero or below
Volume, BSE: 1,60,876

MFL India share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

MFL India's share price is on record from 2 Jan 2007, when it closed at ₹0.26, to 27 Oct 2026. Its highest close was ₹2.79 on 21 Jan 2022 and its lowest ₹0.15 on 14 Oct 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.39	−20.4%	0.50	0.36	0.49	0.53	0.34	11,88,42,262
2025	0.49	−30.0%	0.72	0.44	0.70	0.74	0.40	16,43,89,916
2024	0.70	+2.9%	0.99	0.55	0.65	1.03	0.53	42,27,50,104
2023	0.68	−29.2%	1.07	0.60	0.98	1.11	0.54	34,72,47,680
2022	0.96	−30.9%	2.79	0.86	1.45	2.79	0.81	80,91,77,552
2021	1.39	+768.8%	1.39	0.16	0.16	1.39	0.16	79,29,79,011
2020	0.16	−15.8%	0.32	0.15	0.19	0.32	0.15	3,98,25,558
2019	0.19	0.0%	0.19	0.19	0.19	0.20	0.19	35,86,119
2018	0.19	−9.5%	0.29	0.19	0.21	0.29	0.19	1,24,61,797
2017	0.21	−12.5%	0.46	0.19	0.25	0.46	0.19	7,86,11,261
2016	0.24	−70.7%	0.78	0.20	0.72	0.85	0.20	8,72,56,384
2015	0.82	−8.7%	1.02	0.49	0.94	1.11	0.47	11,17,32,507
2014	0.90	+76.1%	1.00	0.33	0.49	1.05	0.30	1,35,59,860
2013	0.51	−17.7%	1.10	0.37	0.65	1.10	0.37	44,68,600
2012	0.62	−35.3%	1.06	0.54	1.00	1.14	0.51	1,32,65,090
2011	0.96	−6.0%	1.57	0.85	1.07	1.65	0.81	1,67,12,860
2010	1.02	+192.0%	1.86	0.24	0.34	1.95	0.23	3,11,92,070
2009	0.35	+2.6%	0.37	0.20	0.32	0.37	0.20	44,05,430
2008	0.34	−53.3%	0.93	0.19	0.76	0.97	0.18	86,20,520
2007	0.73	–	0.73	0.20	0.26	0.73	0.19	1,68,07,620

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.39	−13.3%	0.45	0.45	0.36	83,44,614
Sep 2026	0.45	+15.4%	0.40	0.53	0.37	2,64,99,868
Aug 2026	0.39	+8.3%	0.36	0.43	0.35	1,36,41,155
Jul 2026	0.36	−10.0%	0.39	0.42	0.34	1,02,07,061
Jun 2026	0.40	−2.4%	0.42	0.43	0.38	91,14,354
May 2026	0.41	−6.8%	0.43	0.47	0.37	89,42,068
Apr 2026	0.44	+22.2%	0.36	0.47	0.36	1,12,92,579
Mar 2026	0.36	−10.0%	0.40	0.42	0.34	98,05,049
Feb 2026	0.40	−11.1%	0.45	0.47	0.39	1,17,34,660
Jan 2026	0.45	−8.2%	0.49	0.51	0.41	92,60,854
Dec 2025	0.49	+11.4%	0.45	0.60	0.40	2,19,72,865
Nov 2025	0.44	−15.4%	0.51	0.52	0.44	1,25,24,841
Oct 2025	0.52	−3.7%	0.54	0.55	0.50	1,00,18,375
Sep 2025	0.54	0.0%	0.53	0.58	0.53	1,29,15,187
Aug 2025	0.54	−6.9%	0.58	0.58	0.51	97,33,628
Jul 2025	0.58	−1.7%	0.60	0.61	0.56	89,76,018
Jun 2025	0.59	−3.3%	0.61	0.65	0.58	1,17,59,391
May 2025	0.61	+3.4%	0.59	0.66	0.51	1,09,91,474
Apr 2025	0.59	−3.3%	0.62	0.66	0.56	1,55,84,627
Mar 2025	0.61	−7.6%	0.69	0.69	0.59	1,69,12,095
Feb 2025	0.66	−2.9%	0.69	0.74	0.57	1,49,65,405
Jan 2025	0.68	−2.9%	0.70	0.74	0.63	1,80,36,010
Dec 2024	0.70	−1.4%	0.71	0.78	0.67	2,36,12,693
Nov 2024	0.71	0.0%	0.73	0.75	0.68	1,99,42,837
Oct 2024	0.71	−1.4%	0.73	0.74	0.63	2,88,23,851
Sep 2024	0.72	−6.5%	0.79	0.79	0.70	3,90,15,969
Aug 2024	0.77	−2.5%	0.80	0.80	0.71	3,94,14,501
Jul 2024	0.79	+5.3%	0.77	1.03	0.75	8,19,15,805
Jun 2024	0.75	0.0%	0.76	0.79	0.67	4,20,37,685
May 2024	0.75	+5.6%	0.72	0.75	0.68	3,01,16,331
Apr 2024	0.71	+1.4%	0.70	0.80	0.67	3,18,48,672
Mar 2024	0.70	−9.1%	0.74	0.90	0.70	3,59,33,695
Feb 2024	0.77	+26.2%	0.61	0.97	0.60	3,50,97,802
Jan 2024	0.61	−10.3%	0.65	0.76	0.53	1,49,90,263
Dec 2023	0.68	−8.1%	0.74	1.11	0.68	5,27,16,579
Nov 2023	0.74	+2.8%	0.72	0.80	0.68	2,62,03,192
Oct 2023	0.72	0.0%	0.72	0.83	0.68	2,64,10,798
Sep 2023	0.72	−5.3%	0.76	0.84	0.65	4,15,95,215
Aug 2023	0.76	+20.6%	0.64	0.82	0.60	4,21,07,205
Jul 2023	0.63	−7.4%	0.68	0.70	0.63	2,38,75,377
Jun 2023	0.68	+6.3%	0.65	0.73	0.64	2,57,05,901
May 2023	0.64	−8.6%	0.70	0.70	0.61	1,97,87,605
Apr 2023	0.70	+6.1%	0.70	0.75	0.61	1,73,21,385
Mar 2023	0.66	−13.2%	0.76	0.79	0.54	2,52,89,415
Feb 2023	0.76	−11.6%	0.86	0.88	0.74	2,51,68,233
Jan 2023	0.86	−10.4%	0.98	1.01	0.85	2,10,66,775
Dec 2022	0.96	−3.0%	0.99	1.14	0.81	4,09,60,382
Nov 2022	0.99	−2.0%	1.02	1.10	0.97	2,75,19,166
Oct 2022	1.01	−6.5%	1.11	1.11	0.97	2,04,49,005
Sep 2022	1.08	−2.7%	1.11	1.35	1.04	4,06,04,920
Aug 2022	1.11	+8.8%	1.02	1.65	1.00	6,50,71,161
Jul 2022	1.02	−7.3%	1.12	1.14	0.99	2,47,56,412
Jun 2022	1.10	−13.4%	1.29	1.30	0.95	3,19,75,351
May 2022	1.27	−15.3%	1.57	1.57	1.03	4,76,30,528
Apr 2022	1.50	−0.7%	1.55	1.80	1.28	7,56,04,577
Mar 2022	1.51	+13.5%	1.27	2.20	1.27	8,97,34,845
Feb 2022	1.33	−39.0%	2.08	2.27	1.21	16,66,81,790
Jan 2022	2.18	+56.8%	1.45	2.79	1.45	17,81,89,415
Dec 2021	1.39	+167.3%	0.54	1.39	0.54	11,65,60,089
Nov 2021	0.52	+30.0%	0.40	0.52	0.39	11,12,94,316
Oct 2021	0.40	+8.1%	0.38	0.50	0.37	12,30,83,172
Sep 2021	0.37	+15.6%	0.31	0.38	0.30	16,33,53,443
Aug 2021	0.32	−8.6%	0.36	0.50	0.32	14,69,86,681
Jul 2021	0.35	+75.0%	0.21	0.35	0.21	1,63,11,455
Jun 2021	0.20	+11.1%	0.17	0.30	0.17	3,73,80,648
May 2021	0.18	0.0%	0.18	0.18	0.16	1,80,62,918
Apr 2021	0.18	−5.3%	0.19	0.19	0.16	84,21,929
Mar 2021	0.19	0.0%	0.19	0.19	0.19	23,80,867
Feb 2021	0.19	−24.0%	0.24	0.24	0.19	68,33,633
Jan 2021	0.25	+56.3%	0.16	0.27	0.16	4,23,09,860
Dec 2020	0.16	−5.9%	0.17	0.18	0.16	1,93,36,966
Nov 2020	0.17	0.0%	0.17	0.18	0.17	6,38,719
Oct 2020	0.17	−10.5%	0.19	0.19	0.15	5,39,796
Sep 2020	0.19	0.0%	0.19	0.20	0.19	7,97,933
Aug 2020	0.19	0.0%	0.19	0.24	0.19	24,22,064
Jul 2020	0.19	−17.4%	0.24	0.32	0.19	83,74,636
Jun 2020	0.23	+21.1%	0.19	0.23	0.19	64,37,613
May 2020	0.19	0.0%	0.19	0.19	0.19	2,93,645
Apr 2020	0.19	0.0%	0.19	0.19	0.19	3,28,725
Mar 2020	0.19	0.0%	0.19	0.20	0.19	90,077
Feb 2020	0.19	0.0%	0.19	0.20	0.19	2,74,788
Jan 2020	0.19	0.0%	0.19	0.19	0.19	2,90,596
Dec 2019	0.19	0.0%	0.19	0.20	0.19	10,79,102
Nov 2019	0.19	0.0%	0.19	0.20	0.19	23,12,918
Oct 2019	0.19	0.0%	0.19	0.19	0.19	2,954
Sep 2019	0.19	0.0%	0.19	0.19	0.19	56,545
Aug 2019	0.19	0.0%	0.19	0.19	0.19	7,131
Jul 2019	0.19	0.0%	0.19	0.19	0.19	6,379
Jun 2019	0.19	0.0%	0.19	0.19	0.19	14,335
May 2019	0.19	0.0%	0.19	0.19	0.19	25,361
Apr 2019	0.19	0.0%	0.19	0.19	0.19	26,830
Mar 2019	0.19	0.0%	0.19	0.19	0.19	14,423
Feb 2019	0.19	0.0%	0.19	0.19	0.19	18,422
Jan 2019	0.19	0.0%	0.19	0.19	0.19	21,719
Dec 2018	0.19	0.0%	0.19	0.19	0.19	3,83,519
Nov 2018	0.19	0.0%	0.19	0.19	0.19	25,555
Oct 2018	0.19	0.0%	0.19	0.19	0.19	98,798
Sep 2018	0.19	0.0%	0.19	0.20	0.19	14,086
Aug 2018	0.19	0.0%	0.19	0.19	0.19	1,07,245
Jul 2018	0.19	0.0%	0.19	0.19	0.19	24,105
Jun 2018	0.19	0.0%	0.19	0.19	0.19	56,466
May 2018	0.19	−5.0%	0.19	0.20	0.19	67,437
Apr 2018	0.20	0.0%	0.20	0.20	0.19	3,33,346
Mar 2018	0.20	0.0%	0.19	0.20	0.19	4,74,461
Feb 2018	0.20	−13.0%	0.22	0.22	0.19	13,85,117
Jan 2018	0.23	+9.5%	0.21	0.29	0.20	94,91,662
Dec 2017	0.21	−16.0%	0.25	0.26	0.19	1,71,84,179
Nov 2017	0.25	−7.4%	0.28	0.31	0.24	20,22,510
Oct 2017	0.27	−25.0%	0.37	0.37	0.25	16,78,080
Sep 2017	0.36	+89.5%	0.19	0.36	0.19	21,26,468
Aug 2017	0.19	−29.6%	0.26	0.26	0.19	12,51,917
Jul 2017	0.27	+17.4%	0.23	0.30	0.21	5,91,667
Jun 2017	0.23	−14.8%	0.26	0.27	0.21	9,01,857
May 2017	0.27	−35.7%	0.42	0.42	0.27	5,39,859
Apr 2017	0.42	+44.8%	0.30	0.46	0.30	57,85,036
Mar 2017	0.29	+38.1%	0.22	0.29	0.22	1,41,25,665
Feb 2017	0.21	0.0%	0.22	0.30	0.19	1,17,34,828
Jan 2017	0.21	−12.5%	0.25	0.26	0.19	2,06,69,195
Dec 2016	0.24	−29.4%	0.35	0.41	0.20	2,89,10,535
Nov 2016	0.34	−27.7%	0.45	0.46	0.33	81,85,467
Oct 2016	0.47	−28.8%	0.69	0.75	0.47	66,90,913
Sep 2016	0.66	+37.5%	0.49	0.79	0.39	38,90,126
Aug 2016	0.48	+11.6%	0.42	0.49	0.38	13,09,413
Jul 2016	0.43	+2.4%	0.45	0.66	0.38	20,16,320
Jun 2016	0.42	+23.5%	0.37	0.48	0.31	37,02,511
May 2016	0.34	−15.0%	0.37	0.51	0.31	56,95,550
Apr 2016	0.40	−4.8%	0.46	0.47	0.34	43,66,710
Mar 2016	0.42	−17.6%	0.59	0.72	0.41	63,76,158
Feb 2016	0.51	−34.6%	0.78	0.79	0.46	43,89,535
Jan 2016	0.78	−4.9%	0.72	0.85	0.56	1,17,23,146
Dec 2015	0.82	+13.9%	0.74	0.92	0.60	2,73,28,187
Nov 2015	0.72	−28.4%	1.01	1.10	0.70	2,13,20,570
Oct 2015	1.01	+33.4%	0.76	1.08	0.70	2,83,43,570
Sep 2015	0.75	−7.4%	0.80	0.94	0.71	95,23,630
Aug 2015	0.81	+25.2%	0.68	1.00	0.68	1,37,42,380
Jul 2015	0.65	+10.9%	0.57	0.80	0.51	19,63,030
Jun 2015	0.59	−18.3%	0.69	0.74	0.53	3,34,410
May 2015	0.72	−8.4%	0.65	1.11	0.47	53,33,940
Apr 2015	0.78	+2.4%	0.73	0.96	0.71	3,46,740
Mar 2015	0.77	−8.2%	0.80	0.92	0.64	13,48,890
Feb 2015	0.83	+19.7%	0.70	0.83	0.64	10,04,630
Jan 2015	0.70	−22.5%	0.94	0.98	0.63	11,42,530
Dec 2014	0.90	−1.1%	0.95	1.05	0.77	37,19,770
Nov 2014	0.91	+16.9%	0.74	0.93	0.69	21,28,910
Oct 2014	0.78	−7.2%	0.82	0.90	0.72	9,62,780
Sep 2014	0.84	+3.3%	0.85	0.93	0.76	11,19,170
Aug 2014	0.81	+33.9%	0.58	0.81	0.52	7,20,320
Jul 2014	0.61	−7.6%	0.62	0.75	0.58	2,12,000
Jun 2014	0.66	+10.5%	0.62	0.75	0.56	7,08,200
May 2014	0.59	+56.9%	0.36	0.59	0.30	5,30,010
Apr 2014	0.38	+8.0%	0.35	0.45	0.34	4,02,960
Mar 2014	0.35	−12.9%	0.41	0.42	0.33	3,91,560
Feb 2014	0.40	−39.0%	0.63	0.68	0.37	22,89,190
Jan 2014	0.66	+29.2%	0.49	0.66	0.49	3,74,990
Dec 2013	0.51	+26.2%	0.40	0.51	0.39	56,000
Nov 2013	0.40	−15.1%	0.50	0.50	0.37	93,090
Oct 2013	0.48	−7.6%	0.49	0.55	0.47	1,89,880
Sep 2013	0.52	−26.6%	0.67	0.76	0.52	61,650
Aug 2013	0.70	−24.5%	0.97	1.02	0.70	67,080
Jul 2013	0.93	−11.0%	0.99	1.03	0.87	2,25,120
Jun 2013	1.05	+5.2%	1.04	1.10	1.04	830
May 2013	0.99	+40.5%	0.67	1.09	0.64	51,940
Apr 2013	0.71	+21.9%	0.56	0.83	0.56	1,59,030
Mar 2013	0.58	−35.6%	0.94	0.94	0.58	98,770
Feb 2013	0.90	+2.3%	0.84	0.92	0.74	28,97,520
Jan 2013	0.88	+41.9%	0.65	0.94	0.61	5,67,690
Dec 2012	0.62	−8.8%	0.65	0.74	0.57	2,16,420
Nov 2012	0.68	+20.8%	0.54	0.75	0.51	2,66,250
Oct 2012	0.56	−24.7%	0.73	0.77	0.54	50,66,570
Sep 2012	0.75	−1.8%	0.72	0.79	0.66	23,28,340
Aug 2012	0.76	−28.2%	1.01	1.05	0.70	18,39,240
Jul 2012	1.06	+12.0%	0.90	1.08	0.86	76,340
Jun 2012	0.95	−7.8%	1.08	1.09	0.87	2,29,270
May 2012	1.03	+8.8%	0.94	1.06	0.86	6,59,720
Apr 2012	0.95	+5.9%	0.93	0.95	0.79	88,830
Mar 2012	0.89	−7.9%	1.02	1.02	0.77	4,42,540
Feb 2012	0.97	+0.5%	1.05	1.10	0.90	12,64,610
Jan 2012	0.96	+0.6%	1.00	1.14	0.85	7,86,960
Dec 2011	0.96	+3.6%	0.97	1.01	0.81	7,84,510
Nov 2011	0.93	−18.7%	1.19	1.19	0.85	4,09,200
Oct 2011	1.14	+9.0%	0.95	1.25	0.85	4,03,400
Sep 2011	1.04	+2.5%	1.07	1.23	0.94	58,64,500
Aug 2011	1.02	−19.1%	1.25	1.30	0.90	8,13,640
Jul 2011	1.26	+15.9%	1.10	1.39	1.06	11,75,470
Jun 2011	1.09	−0.7%	1.15	1.22	1.05	8,82,400
May 2011	1.10	−11.8%	1.18	1.22	1.01	15,48,210
Apr 2011	1.24	−9.0%	1.42	1.42	1.16	6,07,070
Mar 2011	1.36	+6.0%	1.35	1.65	1.25	17,76,070
Feb 2011	1.29	+21.3%	1.10	1.29	0.95	10,65,610
Jan 2011	1.06	+4.1%	1.07	1.12	0.88	13,82,780
Dec 2010	1.02	+7.6%	0.99	1.03	0.77	27,95,510
Nov 2010	0.95	−25.6%	1.34	1.34	0.89	29,34,110
Oct 2010	1.27	+10.4%	1.15	1.95	1.13	57,97,070
Sep 2010	1.15	+35.6%	0.81	1.23	0.78	45,66,000
Aug 2010	0.85	0.0%	0.81	0.90	0.72	11,60,370
Jul 2010	0.85	+18.7%	0.69	0.96	0.68	27,86,100
Jun 2010	0.72	−3.6%	0.78	0.95	0.72	19,25,230
May 2010	0.74	+56.8%	0.45	0.89	0.45	42,12,680
Apr 2010	0.47	−13.5%	0.53	0.58	0.42	9,67,520
Mar 2010	0.55	+111.6%	0.27	0.61	0.25	25,69,090
Feb 2010	0.26	−7.8%	0.28	0.31	0.23	7,34,870
Jan 2010	0.28	−19.5%	0.34	0.37	0.28	7,43,520
Dec 2009	0.35	+23.3%	0.29	0.37	0.26	10,46,080
Nov 2009	0.28	+38.7%	0.21	0.28	0.21	3,72,140
Oct 2009	0.20	−7.7%	0.23	0.24	0.20	3,87,350
Sep 2009	0.22	−10.5%	0.26	0.29	0.22	2,59,430
Aug 2009	0.25	+17.6%	0.20	0.26	0.20	1,33,100
Jul 2009	0.21	−30.0%	0.29	0.29	0.21	1,11,780
Jun 2009	0.30	+0.3%	0.31	0.37	0.27	4,49,780
May 2009	0.30	+10.3%	0.26	0.30	0.24	2,06,900
Apr 2009	0.27	+9.3%	0.24	0.29	0.23	2,62,260
Mar 2009	0.25	−8.1%	0.26	0.28	0.22	4,04,570
Feb 2009	0.27	−15.6%	0.33	0.36	0.27	76,660
Jan 2009	0.32	−5.9%	0.32	0.35	0.26	6,95,380
Dec 2008	0.34	+36.0%	0.26	0.37	0.24	6,50,430
Nov 2008	0.25	+23.8%	0.20	0.27	0.20	3,86,580
Oct 2008	0.20	−31.5%	0.30	0.32	0.18	4,22,500
Sep 2008	0.30	−6.3%	0.30	0.40	0.28	9,07,220
Aug 2008	0.32	−12.5%	0.39	0.39	0.28	2,89,970
Jul 2008	0.36	+7.1%	0.32	0.39	0.28	6,14,650
Jun 2008	0.34	+8.7%	0.30	0.36	0.29	4,21,630
May 2008	0.31	−32.4%	0.48	0.48	0.30	3,22,710
Apr 2008	0.46	+49.8%	0.30	0.48	0.30	6,28,990
Mar 2008	0.31	−18.2%	0.36	0.39	0.29	4,44,570
Feb 2008	0.37	−18.9%	0.44	0.49	0.34	4,49,970
Jan 2008	0.46	−36.8%	0.76	0.97	0.46	30,81,300
Dec 2007	0.73	+81.1%	0.42	0.73	0.38	40,94,990
Nov 2007	0.40	+12.6%	0.37	0.40	0.29	10,71,530
Oct 2007	0.36	+17.0%	0.30	0.36	0.23	16,72,040
Sep 2007	0.31	+0.3%	0.29	0.37	0.28	16,96,230
Aug 2007	0.30	+0.7%	0.29	0.35	0.26	11,05,510
Jul 2007	0.30	+16.6%	0.28	0.49	0.28	37,33,710
Jun 2007	0.26	+28.2%	0.22	0.26	0.19	2,85,160
May 2007	0.20	−20.5%	0.27	0.27	0.19	5,85,070
Apr 2007	0.25	+23.3%	0.20	0.26	0.20	4,50,510
Mar 2007	0.21	−22.3%	0.25	0.25	0.19	6,38,660
Feb 2007	0.27	−2.9%	0.28	0.30	0.23	2,95,560
Jan 2007	0.27	–	0.26	0.33	0.25	11,78,650

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	0.38	0.40	0.37	0.39	0.39	1,60,876
26 Oct 2026	0.38	0.40	0.37	0.38	0.39	5,26,030
23 Oct 2026	0.41	0.42	0.36	0.38	0.37	10,05,075
22 Oct 2026	0.38	0.42	0.38	0.41	0.40	5,82,306
21 Oct 2026	0.39	0.40	0.38	0.38	0.38	6,93,458
19 Oct 2026	0.40	0.41	0.39	0.40	0.40	3,12,178
16 Oct 2026	0.40	0.41	0.40	0.41	0.40	3,79,116
15 Oct 2026	0.40	0.41	0.39	0.41	0.40	4,51,998
14 Oct 2026	0.39	0.40	0.39	0.40	0.39	91,246
13 Oct 2026	0.41	0.43	0.38	0.40	0.41	13,26,952
12 Oct 2026	0.41	0.44	0.41	0.41	0.42	2,20,333
9 Oct 2026	0.39	0.41	0.38	0.41	0.40	5,42,094
8 Oct 2026	0.41	0.41	0.38	0.38	0.39	9,43,888
7 Oct 2026	0.41	0.42	0.41	0.42	0.41	1,16,660
6 Oct 2026	0.42	0.42	0.41	0.42	0.42	2,22,218
5 Oct 2026	0.43	0.44	0.41	0.41	0.42	4,74,627
1 Oct 2026	0.45	0.45	0.42	0.43	0.44	2,95,559
30 Sep 2026	0.43	0.47	0.42	0.45	0.45	8,47,344
29 Sep 2026	0.43	0.43	0.42	0.43	0.43	4,84,436
28 Sep 2026	0.46	0.46	0.43	0.44	0.44	6,31,854
25 Sep 2026	0.45	0.46	0.44	0.45	0.45	6,11,699
24 Sep 2026	0.46	0.46	0.43	0.44	0.44	5,10,571

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.MFL India bonus and split history

Ex-date	Event	Price factor	What happened
22 Dec 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.