Metroglobal share price history

NSE: METROGLOBLBSE: 500159Commercial Services & SuppliesSmall Cap

Metroglobal Limited · Face value ₹10 · Listed Mar 2001

₹115.95₹5.32 (4.39%)BSE ₹134.45

Share price at the NSE close on 28 Oct 2026. Previous close ₹121.27.

28 Oct: open ₹121.00, high ₹124.99, low ₹115.00

52-week range of BSE trades to 28 Oct 2026

₹95.00Low, 9 Mar 2026₹165.90High, 17 Aug 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹143 Cr2,622nd largest listed
P/E: 7.75
P/E without one-offs: 8.96
P/B: 0.35
Dividend yield: 2.16%
ROE: 4.6%
ROE without one-offs: 4.0%
ROCE: 4.7%
Debt to equity: 0.01
Volume, NSE: 134100.0% delivered

Metroglobal share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Metroglobal's share price is on record from 22 Nov 2012, when it closed at ₹52.26, to 28 Oct 2026. Its highest close was ₹204.20 on 13 Sep 2024 and its lowest ₹28.25 on 17 Dec 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	115.95	−6.3%	154.74	101.95	124.40	165.00	95.00	6,68,980
2025BSE close	123.80	−23.0%	164.75	112.55	161.55	169.85	110.55	4,14,010
2024BSE close	160.70	+40.5%	204.20	116.60	125.00	209.95	115.00	21,96,528
2023BSE close	114.35	+30.5%	117.35	69.68	91.80	123.85	67.31	13,82,435
2022BSE close	87.60	−1.2%	98.50	70.25	90.50	107.15	68.40	9,16,599
2021BSE close	88.70	+75.0%	115.20	49.65	54.70	122.70	47.15	19,60,514
2020BSE close	50.70	+13.8%	55.50	28.80	44.00	64.95	26.10	4,42,963
2019BSE close	44.55	−32.9%	69.00	43.75	64.10	72.40	41.20	2,55,778
2018BSE close	66.35	−20.0%	106.25	59.95	83.00	110.00	59.00	4,45,223
2017BSE close	82.90	+5.7%	98.15	70.70	79.10	104.00	66.05	32,32,911
2016BSE close	78.40	+0.6%	96.80	62.65	81.00	102.30	52.00	5,05,832
2015BSE close	77.95	+8.3%	86.10	55.10	71.90	90.00	52.00	16,84,997
2014BSE close	71.95	+118.0%	72.75	29.10	32.95	83.05	29.10	7,52,306
2013BSE close	33.00	−32.7%	49.50	28.25	48.00	52.00	28.00	3,18,666
2012BSE close	49.00	–	52.26	43.45	55.00	55.00	41.35	1,08,165

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 22 Nov 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	115.95	−13.4%	133.89	134.80	110.32	7,898
Sep 2026	133.90	−3.0%	137.35	145.00	126.99	23,080
Aug 2026	138.04	+4.7%	131.90	165.00	129.00	1,87,924
Jul 2026	131.90	+2.8%	128.40	159.79	125.50	1,49,259
Jun 2026	128.30	+0.2%	135.00	137.80	120.11	31,422
May 2026	128.10	−4.8%	134.50	149.00	118.66	18,791
Apr 2026BSE close	134.50	+28.1%	102.40	149.00	102.40	1,25,108
Mar 2026BSE close	105.00	−10.3%	116.45	124.00	95.00	56,937
Feb 2026BSE close	117.00	+1.7%	117.30	128.85	110.00	43,544
Jan 2026BSE close	115.00	−7.1%	124.40	129.10	104.05	25,017
Dec 2025BSE close	123.80	+5.2%	117.70	128.90	110.55	21,873
Nov 2025BSE close	117.70	−7.3%	127.00	128.80	116.15	11,927
Oct 2025BSE close	127.00	−1.6%	129.00	133.00	117.00	23,381
Sep 2025BSE close	129.00	+0.7%	128.15	136.80	121.00	25,155
Aug 2025BSE close	128.15	−2.2%	130.00	146.00	127.50	15,549
Jul 2025BSE close	131.05	+0.7%	134.90	144.00	126.20	40,019
Jun 2025BSE close	130.15	+1.4%	148.00	151.00	124.05	41,524
May 2025BSE close	128.35	+2.0%	121.00	140.00	121.00	37,534
Apr 2025BSE close	125.80	−1.1%	128.00	146.80	110.60	23,588
Mar 2025BSE close	127.20	−8.5%	140.65	152.00	123.50	37,812
Feb 2025BSE close	139.00	−8.8%	152.40	154.45	124.00	68,053
Jan 2025BSE close	152.40	−5.2%	161.55	169.85	129.30	67,595
Dec 2024BSE close	160.70	−0.1%	164.00	175.00	151.30	74,893
Nov 2024BSE close	160.90	−5.9%	179.80	195.50	158.00	48,591
Oct 2024BSE close	170.90	−11.1%	189.00	196.95	166.30	99,113
Sep 2024BSE close	192.20	+20.2%	160.00	209.95	158.25	3,28,661
Aug 2024BSE close	159.85	+5.5%	150.10	168.50	142.55	2,15,074
Jul 2024BSE close	151.55	+0.9%	151.00	161.00	145.20	89,889
Jun 2024BSE close	150.25	+7.5%	144.50	164.45	129.00	1,94,394
May 2024BSE close	139.80	−5.5%	148.00	150.00	135.00	61,462
Apr 2024BSE close	148.00	+9.5%	136.00	155.00	136.00	81,402
Mar 2024BSE close	135.20	−13.3%	155.00	163.00	133.60	1,48,746
Feb 2024BSE close	155.95	+9.7%	142.00	165.50	125.05	3,32,072
Jan 2024BSE close	142.10	+24.3%	125.00	165.00	115.00	5,22,231
Dec 2023BSE close	114.35	+10.0%	104.95	123.85	102.50	2,20,579
Nov 2023BSE close	104.00	+3.5%	103.90	110.00	96.75	1,16,528
Oct 2023BSE close	100.44	+11.0%	92.10	123.00	87.00	3,04,125
Sep 2023BSE close	90.49	−2.6%	94.89	109.00	85.21	1,67,229
Aug 2023BSE close	92.88	+3.9%	94.90	97.60	88.00	1,06,373
Jul 2023BSE close	89.43	−1.3%	91.00	97.96	88.00	87,266
Jun 2023BSE close	90.65	−2.2%	97.00	97.00	80.10	77,743
May 2023BSE close	92.68	+11.2%	84.90	98.85	80.31	1,11,735
Apr 2023BSE close	83.38	+18.0%	70.65	86.35	70.00	36,402
Mar 2023BSE close	70.69	−9.5%	82.00	83.80	67.31	44,331
Feb 2023BSE close	78.10	−6.9%	81.25	89.80	76.85	54,158
Jan 2023BSE close	83.85	−4.3%	91.80	93.75	77.00	55,966
Dec 2022BSE close	87.60	−5.5%	93.00	98.00	81.00	47,009
Nov 2022BSE close	92.70	+6.4%	84.90	107.15	82.25	52,371
Oct 2022BSE close	87.15	+3.1%	86.00	92.00	80.25	38,896
Sep 2022BSE close	84.50	−4.5%	90.40	99.80	82.10	1,34,401
Aug 2022BSE close	88.50	+14.1%	77.95	95.00	76.55	69,845
Jul 2022BSE close	77.55	+0.7%	76.85	93.00	72.50	21,601
Jun 2022BSE close	77.00	−4.6%	80.10	88.00	70.20	53,006
May 2022BSE close	80.70	−4.1%	81.00	93.00	73.10	1,61,038
Apr 2022BSE close	84.15	+11.0%	81.85	97.90	77.30	59,097
Mar 2022BSE close	75.80	−1.2%	79.80	88.80	68.95	81,771
Feb 2022BSE close	76.75	−13.8%	92.85	98.00	68.40	68,094
Jan 2022BSE close	89.05	+0.4%	90.50	101.00	84.00	1,29,470
Dec 2021BSE close	88.70	+11.3%	80.50	94.90	77.00	1,14,694
Nov 2021BSE close	79.70	+4.4%	76.35	86.30	71.70	43,718
Oct 2021BSE close	76.35	+0.9%	78.35	86.40	73.00	54,297
Sep 2021BSE close	75.65	−1.8%	74.00	81.50	73.05	73,204
Aug 2021BSE close	77.00	−24.0%	97.10	104.70	71.00	1,72,315
Jul 2021BSE close	101.25	+45.4%	70.00	122.70	65.00	9,55,053
Jun 2021BSE close	69.65	+0.5%	66.55	80.00	66.00	1,94,666
May 2021BSE close	69.30	+22.8%	56.30	80.00	54.00	1,41,002
Apr 2021BSE close	56.45	+2.7%	54.95	63.45	52.65	24,738
Mar 2021BSE close	54.95	+6.1%	54.75	70.60	51.05	83,463
Feb 2021BSE close	51.80	+2.5%	54.65	58.00	49.50	41,616
Jan 2021BSE close	50.55	−0.3%	54.70	62.05	47.15	61,748
Dec 2020BSE close	50.70	+11.4%	45.10	55.40	43.00	80,744
Nov 2020BSE close	45.50	+5.2%	45.90	49.00	42.05	22,827
Oct 2020BSE close	43.25	−1.8%	45.50	48.00	40.00	12,852
Sep 2020BSE close	44.05	−16.0%	55.80	57.85	43.05	38,875
Aug 2020BSE close	52.45	+21.1%	41.25	64.95	41.00	92,141
Jul 2020BSE close	43.30	+4.3%	43.40	48.00	37.15	14,186
Jun 2020BSE close	41.50	+9.9%	39.00	49.95	37.70	39,203
May 2020BSE close	37.75	−2.6%	32.60	41.40	31.45	10,785
Apr 2020BSE close	38.75	+14.0%	35.50	41.00	31.20	36,293
Mar 2020BSE close	34.00	−20.9%	44.00	50.95	26.10	64,595
Feb 2020BSE close	43.00	−17.0%	53.00	60.25	41.65	11,907
Jan 2020BSE close	51.80	+16.3%	44.00	58.00	42.00	18,555
Dec 2019BSE close	44.55	−8.4%	49.00	55.95	41.40	12,515
Nov 2019BSE close	48.65	+1.4%	57.00	62.00	44.05	23,037
Oct 2019BSE close	48.00	−2.3%	53.65	53.65	44.30	8,219
Sep 2019BSE close	49.15	+2.3%	48.10	62.00	43.25	18,369
Aug 2019BSE close	48.05	−5.2%	50.00	56.00	41.20	5,733
Jul 2019BSE close	50.70	−12.7%	66.90	69.75	46.05	12,962
Jun 2019BSE close	58.05	+3.8%	56.10	68.00	51.30	25,520
May 2019BSE close	55.95	+10.8%	53.45	65.95	47.70	23,757
Apr 2019BSE close	50.50	−6.9%	55.00	55.10	50.45	37,381
Mar 2019BSE close	54.25	+3.3%	52.50	61.75	43.70	57,274
Feb 2019BSE close	52.50	−12.6%	59.60	65.00	47.30	18,595
Jan 2019BSE close	60.05	−9.5%	64.10	72.40	54.00	12,416
Dec 2018BSE close	66.35	+4.0%	64.10	75.00	63.60	13,502
Nov 2018BSE close	63.80	+4.8%	65.00	78.60	60.10	9,237
Oct 2018BSE close	60.85	−12.6%	69.65	74.40	59.00	11,262
Sep 2018BSE close	69.65	+2.3%	67.15	76.90	62.30	14,530
Aug 2018BSE close	68.10	−4.0%	71.00	82.00	64.50	23,358
Jul 2018BSE close	70.95	−3.5%	74.00	81.90	66.75	15,134
Jun 2018BSE close	73.50	−2.6%	75.50	84.00	67.00	16,399
May 2018BSE close	75.50	−2.6%	72.10	83.80	68.70	18,037
Apr 2018BSE close	77.50	+1.2%	75.00	83.70	65.20	17,599
Mar 2018BSE close	76.60	−11.4%	84.20	85.40	69.60	29,888
Feb 2018BSE close	86.45	−6.0%	89.50	98.45	80.00	43,292
Jan 2018BSE close	92.00	+11.0%	83.00	110.00	83.00	2,32,985
Dec 2017BSE close	82.90	+1.2%	80.00	89.00	75.10	64,913
Nov 2017BSE close	81.90	−3.6%	87.00	88.75	77.00	93,860
Oct 2017BSE close	85.00	−3.3%	85.65	90.95	80.00	49,090
Sep 2017BSE close	87.90	−3.8%	91.00	98.00	83.00	1,00,021
Aug 2017BSE close	91.35	+22.0%	74.10	97.50	72.00	80,745
Jul 2017BSE close	74.85	+4.0%	72.00	84.95	68.75	31,171
Jun 2017BSE close	72.00	−3.9%	73.80	82.20	66.05	37,515
May 2017BSE close	74.90	−12.5%	88.90	88.90	69.00	58,660
Apr 2017BSE close	85.60	+0.1%	85.70	93.70	82.00	98,979
Mar 2017BSE close	85.50	+6.6%	81.50	93.50	77.50	24,01,939
Feb 2017BSE close	80.20	−13.7%	95.00	96.00	78.50	74,983
Jan 2017BSE close	92.90	+18.5%	79.10	104.00	78.00	1,41,035
Dec 2016BSE close	78.40	+1.0%	84.75	89.95	72.20	29,764
Nov 2016BSE close	77.65	−8.6%	86.90	98.90	62.00	76,602
Oct 2016BSE close	85.00	+16.0%	67.05	102.30	65.00	1,12,792
Sep 2016BSE close	73.30	+13.5%	64.20	79.00	64.15	45,964
Aug 2016BSE close	64.60	−5.6%	65.00	77.50	62.00	24,429
Jul 2016BSE close	68.45	+2.8%	66.00	76.95	60.35	40,328
Jun 2016BSE close	66.60	−1.2%	67.00	69.50	52.00	23,408
May 2016BSE close	67.40	−2.2%	67.00	78.20	63.10	23,273
Apr 2016BSE close	68.90	+3.0%	66.95	78.90	63.00	13,350
Mar 2016BSE close	66.90	+5.6%	66.00	72.50	60.10	14,520
Feb 2016BSE close	63.35	−9.3%	68.50	75.90	57.60	25,716
Jan 2016BSE close	69.85	−10.4%	81.00	87.00	66.25	75,686
Dec 2015BSE close	77.95	+7.2%	73.00	83.00	70.30	74,690
Nov 2015BSE close	72.70	+0.8%	74.00	79.95	68.00	37,518
Oct 2015BSE close	72.10	−8.4%	85.00	85.00	70.55	47,332
Sep 2015BSE close	78.75	−3.7%	79.00	88.85	69.00	30,224
Aug 2015BSE close	81.75	+21.6%	73.35	90.00	65.00	10,43,952
Jul 2015BSE close	67.25	−3.9%	68.00	79.40	54.00	1,27,484
Jun 2015BSE close	70.00	+3.9%	63.10	75.00	58.10	25,924
May 2015BSE close	67.40	+3.5%	61.40	72.90	60.00	31,571
Apr 2015BSE close	65.10	+12.2%	66.65	71.85	58.05	29,821
Mar 2015BSE close	58.00	−15.4%	68.00	72.00	52.00	26,510
Feb 2015BSE close	68.55	−2.1%	70.00	75.50	62.05	78,117
Jan 2015BSE close	70.00	−2.7%	71.90	77.00	60.05	1,31,854
Dec 2014BSE close	71.95	−0.3%	66.00	79.90	60.30	76,230
Nov 2014BSE close	72.15	+29.8%	57.15	83.05	53.55	1,29,824
Oct 2014BSE close	55.60	−13.3%	55.25	66.50	51.20	32,467
Sep 2014BSE close	64.15	+21.7%	56.00	76.00	49.00	75,171
Aug 2014BSE close	52.70	−4.5%	54.90	59.85	46.10	28,769
Jul 2014BSE close	55.20	−5.8%	53.10	62.10	45.30	68,526
Jun 2014BSE close	58.60	+27.9%	50.30	62.80	44.25	75,321
May 2014BSE close	45.80	−3.2%	48.00	54.45	41.50	57,401
Apr 2014BSE close	47.30	+16.6%	39.10	50.55	38.50	32,917
Mar 2014BSE close	40.55	−12.7%	48.75	48.75	39.10	1,14,139
Feb 2014BSE close	46.45	+46.5%	32.00	46.45	29.10	47,733
Jan 2014BSE close	31.70	−3.9%	32.95	36.75	30.05	13,808
Dec 2013BSE close	33.00	+12.8%	29.05	33.00	28.05	10,676
Nov 2013BSE close	29.25	−18.5%	34.15	35.85	28.60	11,390
Oct 2013BSE close	35.90	+4.5%	35.95	35.95	29.65	76,758
Sep 2013BSE close	34.35	−2.7%	35.00	36.95	29.05	42,239
Aug 2013BSE close	35.30	+18.7%	29.50	35.35	29.00	5,344
Jul 2013BSE close	29.75	−4.0%	30.00	36.40	29.30	2,980
Jun 2013BSE close	31.00	−11.3%	34.70	38.00	30.00	8,553
May 2013BSE close	34.95	+9.0%	37.85	37.95	28.00	6,502
Apr 2013BSE close	32.05	−12.9%	35.00	37.00	30.75	4,401
Mar 2013BSE close	36.80	−2.1%	39.60	43.00	31.15	88,352
Feb 2013BSE close	37.60	−13.2%	43.80	48.00	34.00	26,752
Jan 2013BSE close	43.30	−11.6%	48.00	52.00	42.05	34,719
Dec 2012BSE close	49.00	+7.7%	43.25	54.20	41.35	82,135
Nov 2012BSE close	45.50	–	55.00	55.00	44.25	26,030

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	121.00	124.99	115.00	115.95	120.08	134	100.0%
27 Oct 2026	120.15	121.27	116.30	121.27	117.85	107	100.0%
26 Oct 2026	112.47	120.00	112.47	118.96	118.47	157	90.5%
23 Oct 2026	125.00	125.00	110.32	112.47	114.64	1,818	94.2%
22 Oct 2026	120.45	125.00	120.44	124.45	123.88	132	92.4%
21 Oct 2026	128.00	128.00	113.85	121.05	120.42	962	93.0%
19 Oct 2026	130.75	130.75	120.74	129.00	124.29	380	100.0%
16 Oct 2026	127.49	132.00	127.49	130.10	130.06	516	87.4%
15 Oct 2026	125.00	131.99	125.00	125.00	126.02	201	48.3%
14 Oct 2026	127.49	127.49	124.15	127.49	127.08	139	100.0%
13 Oct 2026	127.00	127.50	124.52	127.49	126.82	127	100.0%
12 Oct 2026	125.75	128.39	122.51	127.99	122.95	155	98.1%
9 Oct 2026	126.28	128.50	120.01	125.87	121.45	552	95.8%
8 Oct 2026	128.50	132.00	124.58	126.28	126.93	941	98.4%
7 Oct 2026	130.00	132.00	127.21	132.00	129.41	93	85.0%
6 Oct 2026	134.00	134.00	127.10	130.00	130.27	455	92.5%
5 Oct 2026	134.80	134.80	130.01	132.97	132.11	821	78.1%
1 Oct 2026	133.89	133.89	130.00	131.52	130.87	208	66.4%
30 Sep 2026	131.99	134.80	131.00	133.90	131.54	513	93.2%
29 Sep 2026	131.99	132.00	127.10	131.90	129.86	461	69.0%
28 Sep 2026	127.00	132.00	126.99	130.00	129.19	611	69.7%
25 Sep 2026	128.80	132.00	127.00	127.60	128.26	962	87.5%

Prices in ₹ per share as traded, not adjusted.