Mercury Ev-Tech share price history

NSE: MERCURYEVBSE: 531357AutomobilesSmall Cap

Mercury Ev-Tech Limited · Face value ₹1 · Listed Jan 1996 on BSE, Jun 2026 on NSE

₹32.90₹0.59 (1.76%)BSE ₹33.16

Share price at the NSE close on 28 Oct 2026. Previous close ₹33.49.

28 Oct: open ₹34.16, high ₹34.16, low ₹32.10

52-week range of BSE trades to 28 Oct 2026

₹20.00Low, 30 Mar 2026₹45.00High, 31 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹625 Cr1,740th largest listed
P/E: Earlier quarters restated in the year
P/B: 2.25
Dividend yield: Nonein the last 12 months
ROCE: 0.7%
Debt to equity: 0.09
Volume, NSE: 61,71644.4% delivered

Mercury Ev-Tech share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Mercury Ev-Tech's share price is on record from 5 Aug 2022, when it closed at ₹3.42, to 28 Oct 2026. Its highest close was ₹136.96 on 12 Dec 2023 and its lowest ₹3.42 on 5 Aug 2022. Some closes are BSE's, on days NSE has none. Its trading goes back to 20 Dec 2011, but prices before 5 Aug 2022 are not shown: on 5 Aug 2022 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	32.90	−11.1%	41.86	20.33	36.96	45.00	20.00	6,36,75,567
2025BSE close	37.01	−58.9%	96.78	36.99	92.70	99.26	36.00	8,97,34,689
2024BSE close	90.04	−24.3%	132.60	66.28	119.00	139.20	64.32	11,05,42,925
2023BSE close	118.88	+897.3%	136.96	11.00	12.51	143.80	10.50	11,74,07,995
2022BSE close	11.92	–	12.05	3.42	3.42	12.65	3.42	4,74,61,235

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 5 Aug 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.90	−13.8%	37.91	39.29	29.75	28,60,857
Sep 2026	38.17	−2.0%	37.98	44.05	34.00	1,97,25,071
Aug 2026	38.96	+11.0%	34.82	41.50	33.90	39,22,528
Jul 2026	35.09	+5.4%	33.11	38.49	33.11	32,76,188
Jun 2026BSE close	33.30	−5.2%	36.86	36.86	30.16	11,29,943
May 2026BSE close	35.11	+11.8%	31.41	35.11	28.51	21,65,291
Apr 2026BSE close	31.41	+54.5%	22.00	36.74	21.20	78,18,744
Mar 2026BSE close	20.33	−38.1%	30.60	35.00	20.00	64,86,704
Feb 2026BSE close	32.85	−13.2%	39.50	41.55	32.00	55,31,014
Jan 2026BSE close	37.86	+2.3%	36.96	45.00	29.95	1,07,59,227
Dec 2025BSE close	37.01	−9.4%	40.56	41.75	36.00	46,44,613
Nov 2025BSE close	40.86	−6.4%	44.99	44.99	36.90	56,65,790
Oct 2025BSE close	43.66	−7.1%	47.38	49.50	39.20	81,29,657
Sep 2025BSE close	47.00	−9.5%	53.98	56.00	46.12	1,01,68,414
Aug 2025BSE close	51.95	+4.4%	51.30	59.40	45.00	1,24,35,777
Jul 2025BSE close	49.75	−16.0%	59.50	59.92	48.26	73,16,159
Jun 2025BSE close	59.24	−2.4%	61.00	62.75	55.00	55,43,210
May 2025BSE close	60.68	−5.2%	62.16	67.98	58.60	71,37,814
Apr 2025BSE close	64.02	+8.0%	58.70	76.93	53.20	83,40,111
Mar 2025BSE close	59.28	−0.6%	60.95	71.78	51.24	1,05,37,773
Feb 2025BSE close	59.61	−24.5%	79.89	82.79	57.12	37,20,421
Jan 2025BSE close	78.96	−12.3%	92.70	99.26	74.64	60,94,950
Dec 2024BSE close	90.04	−7.5%	99.25	100.65	79.96	46,52,229
Nov 2024BSE close	97.35	−12.3%	114.30	118.70	95.00	36,01,817
Oct 2024BSE close	111.05	−12.1%	129.80	139.20	87.40	1,87,31,073
Sep 2024BSE close	126.29	+73.2%	72.00	126.29	68.00	3,25,30,952
Aug 2024BSE close	72.92	+3.9%	69.40	80.86	66.00	59,49,634
Jul 2024BSE close	70.19	−0.6%	74.15	78.35	68.90	73,16,532
Jun 2024BSE close	70.62	+0.8%	72.68	74.06	64.64	55,57,619
May 2024BSE close	70.09	−10.5%	78.98	79.95	69.10	34,92,119
Apr 2024BSE close	78.32	−2.1%	81.55	96.00	77.20	42,13,345
Mar 2024BSE close	79.98	−7.1%	86.12	93.85	64.32	87,60,473
Feb 2024BSE close	86.12	−13.4%	100.10	102.40	81.00	57,82,373
Jan 2024BSE close	99.45	−16.3%	119.00	120.00	91.00	99,54,759
Dec 2023BSE close	118.88	+28.2%	97.36	143.80	95.60	1,89,87,200
Nov 2023BSE close	92.73	+93.9%	47.99	92.73	46.10	1,83,79,151
Oct 2023BSE close	47.83	−2.1%	48.49	50.62	44.02	82,49,473
Sep 2023BSE close	48.88	+36.9%	36.42	50.47	36.42	55,67,070
Aug 2023BSE close	35.71	+24.5%	29.35	35.71	28.00	1,63,64,243
Jul 2023BSE close	28.68	+8.8%	25.83	28.70	24.05	40,79,214
Jun 2023BSE close	26.35	+24.2%	21.49	31.40	20.90	76,62,710
May 2023BSE close	21.21	+4.1%	21.00	22.83	17.71	92,14,812
Apr 2023BSE close	20.37	+50.8%	13.80	22.20	13.80	74,33,213
Mar 2023BSE close	13.51	−10.2%	15.00	16.59	10.50	44,18,611
Feb 2023BSE close	15.05	−32.3%	23.35	23.35	15.05	48,95,596
Jan 2023BSE close	22.24	+86.6%	12.51	22.24	12.48	1,21,56,702
Dec 2022BSE close	11.92	+55.8%	8.03	12.65	7.20	1,52,05,526
Nov 2022BSE close	7.65	+48.0%	5.42	7.65	5.41	77,16,145
Oct 2022BSE close	5.17	−12.1%	5.59	6.14	3.79	2,14,15,224
Sep 2022BSE close	5.88	−11.6%	6.98	10.77	5.88	31,14,556
Aug 2022BSE close	6.65	–	3.42	6.65	3.42	9,784

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	34.16	34.16	32.10	32.90	32.92	61,716	44.4%
27 Oct 2026	31.85	35.00	31.58	33.49	33.14	1,83,121	41.5%
26 Oct 2026	31.75	32.55	29.75	31.19	31.07	1,36,607	54.8%
23 Oct 2026	32.96	34.49	30.36	31.59	31.58	2,21,087	55.6%
22 Oct 2026	35.00	35.00	32.95	33.66	33.57	2,35,021	53.0%
21 Oct 2026	36.40	36.40	33.50	34.82	34.71	1,95,974	57.8%
19 Oct 2026	35.98	37.14	35.80	36.11	36.09	70,727	64.8%
16 Oct 2026	36.80	36.85	35.91	36.58	36.56	66,399	61.0%
15 Oct 2026	36.74	37.02	35.98	36.14	36.23	74,027	57.4%
14 Oct 2026	37.24	37.24	36.50	36.58	36.75	48,595	52.0%
13 Oct 2026	37.19	37.56	36.00	36.53	36.64	52,884	50.8%
12 Oct 2026	37.38	37.92	36.05	36.92	37.16	1,35,121	55.7%
9 Oct 2026	36.00	37.49	36.00	36.97	36.88	1,84,506	38.2%
8 Oct 2026	38.70	38.70	36.05	36.48	36.93	1,99,519	57.3%
7 Oct 2026	37.49	39.29	36.80	37.88	37.95	3,66,184	37.6%
6 Oct 2026	37.00	37.89	36.75	36.97	37.20	95,003	49.8%
5 Oct 2026	37.22	37.96	36.15	36.81	37.30	1,49,126	54.3%
1 Oct 2026	37.91	38.80	36.30	37.06	37.37	3,85,240	44.3%
30 Sep 2026	38.18	39.25	38.13	38.17	38.60	65,295	53.7%
29 Sep 2026	38.37	38.92	36.27	38.69	37.98	1,92,944	43.8%
28 Sep 2026	39.62	39.68	38.50	38.93	39.01	1,54,119	53.2%
25 Sep 2026	39.48	40.24	38.36	39.65	39.20	2,36,021	54.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mercury Ev-Tech bonus and split history

Ex-date	Event	Price factor	What happened
5 Aug 2022	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 May 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.