Medi Caps share price history

NSE: MEDICAPQBSE: 523144Pharmaceuticals & BiotechnologySmall Cap

Medi Caps Limited · Face value ₹10 · Listed Oct 1987

₹24.68₹0.69 (2.88%)BSE ₹24.84

Share price at the NSE close on 28 Oct 2026. Previous close ₹23.99.

28 Oct: open ₹24.99, high ₹24.99, low ₹22.80

52-week range of BSE trades to 28 Oct 2026

₹21.00Low, 11 Mar 2026₹44.70High, 29 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹31 Cr3,735th largest listed
P/E: Lossover the last 12 months
P/B: 0.28
Dividend yield: Nonein the last 12 months
ROE: −1.5%
ROCE: −8.7%
Debt to equity: 0.00
Volume, NSE: 28,257

Medi Caps share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Medi Caps' share price is on record from 2 Jan 2007, when it closed at ₹16.16, to 28 Oct 2026. Its highest close was ₹86.35 on 12 Jan 2022 and its lowest ₹5.41 on 4 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	24.68	−21.0%	35.22	21.86	31.20	36.80	20.33	17,19,471
2025BSE close	31.23	−35.9%	57.90	30.28	48.75	61.00	28.13	14,23,039
2024BSE close	48.75	−0.6%	60.03	43.93	48.31	63.49	40.56	49,81,381
2023BSE close	49.04	+7.8%	52.04	32.04	46.45	59.80	30.62	32,70,180
2022BSE close	45.50	−5.1%	86.35	42.85	48.00	91.15	38.65	61,91,910
2021BSE close	47.95	+104.9%	51.50	21.85	23.85	53.75	21.00	53,74,358
2020BSE close	23.40	+103.3%	25.55	7.48	11.59	26.80	7.23	15,82,095
2019BSE close	11.51	−15.6%	19.75	10.90	13.33	20.40	10.53	8,68,918
2018BSE close	13.64	−54.5%	35.95	13.37	30.50	38.00	13.00	18,23,021
2017BSE close	29.95	+31.1%	32.10	21.30	22.90	34.55	20.10	36,74,302
2016BSE close	22.85	−32.2%	34.85	17.55	33.95	36.90	17.00	33,65,886
2015BSE close	33.70	+124.7%	36.90	13.05	15.50	38.45	13.00	50,14,934
2014BSE close	15.00	+116.1%	18.27	7.28	7.28	21.00	7.28	13,72,006
2013BSE close	6.94	−42.0%	17.90	6.20	12.05	18.25	6.00	11,28,808
2012BSE close	11.96	−0.3%	16.38	11.00	9.75	17.49	9.75	7,59,324
2011BSE close	12.00	−31.4%	17.68	11.25	17.85	18.10	11.25	10,78,068
2010BSE close	17.50	+30.0%	23.56	13.35	13.69	24.25	13.21	88,35,812
2009BSE close	13.46	+80.1%	15.03	5.41	7.86	16.00	5.39	24,41,000
2008BSE close	7.48	−67.8%	26.23	6.49	24.98	27.25	5.89	47,11,472
2007BSE close	23.25	–	23.25	13.84	16.20	23.75	13.25	80,97,644

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.68	−3.6%	26.80	26.80	22.80	48,271
Sep 2026	25.60	−3.4%	26.06	36.80	23.80	7,79,706
Aug 2026BSE close	26.49	−1.2%	24.65	28.40	20.33	62,653
Jul 2026BSE close	26.82	+0.9%	26.59	28.36	23.88	59,339
Jun 2026BSE close	26.59	−6.9%	28.50	33.00	25.00	96,036
May 2026BSE close	28.56	+1.6%	26.01	36.00	26.00	1,10,059
Apr 2026BSE close	28.12	+21.2%	22.66	31.97	22.66	59,955
Mar 2026BSE close	23.20	−5.7%	24.61	28.62	21.00	1,75,456
Feb 2026BSE close	24.61	−8.5%	28.87	28.87	21.02	2,63,661
Jan 2026BSE close	26.90	−13.9%	31.20	36.19	25.70	64,335
Dec 2025BSE close	31.23	−6.8%	34.00	35.99	28.13	74,117
Nov 2025BSE close	33.51	−14.1%	38.22	42.99	32.31	45,630
Oct 2025BSE close	39.00	+5.0%	38.67	44.70	34.32	42,924
Sep 2025BSE close	37.13	−7.3%	40.04	42.25	35.70	57,969
Aug 2025BSE close	40.04	−7.1%	42.53	46.98	37.20	48,842
Jul 2025BSE close	43.12	+3.1%	42.70	46.99	41.00	85,691
Jun 2025BSE close	41.84	−2.7%	44.88	44.93	41.00	99,365
May 2025BSE close	42.99	+1.8%	42.22	45.97	37.23	91,395
Apr 2025BSE close	42.22	+1.7%	41.06	47.20	41.00	61,685
Mar 2025BSE close	41.51	−9.3%	53.76	53.76	41.00	84,003
Feb 2025BSE close	45.78	−10.6%	52.60	52.60	42.99	1,53,023
Jan 2025BSE close	51.22	+5.1%	48.75	61.00	46.26	5,78,395
Dec 2024BSE close	48.75	−8.7%	52.27	55.11	47.16	1,69,766
Nov 2024BSE close	53.37	−2.8%	57.36	57.74	48.25	1,96,554
Oct 2024BSE close	54.89	+9.8%	50.98	60.00	46.56	7,83,728
Sep 2024BSE close	50.00	−3.5%	49.65	55.50	47.01	2,45,040
Aug 2024BSE close	51.81	+1.0%	51.36	59.00	43.90	4,27,851
Jul 2024BSE close	51.29	+3.9%	49.37	53.40	47.15	3,78,132
Jun 2024BSE close	49.37	+4.2%	47.02	54.79	44.00	2,78,838
May 2024BSE close	47.37	−9.1%	53.15	53.99	46.02	1,32,493
Apr 2024BSE close	52.11	+17.6%	45.89	57.50	43.31	5,19,906
Mar 2024BSE close	44.33	−7.8%	49.93	50.99	40.56	1,78,248
Feb 2024BSE close	48.06	−18.3%	59.00	60.94	44.61	3,84,047
Jan 2024BSE close	58.80	+19.9%	48.31	63.49	47.61	12,86,778
Dec 2023BSE close	49.04	+9.2%	44.50	54.70	41.70	6,16,191
Nov 2023BSE close	44.90	+9.1%	41.99	59.80	40.61	9,19,814
Oct 2023BSE close	41.14	+2.7%	40.05	45.40	38.00	2,40,331
Sep 2023BSE close	40.04	+8.5%	36.90	41.47	36.50	1,60,682
Aug 2023BSE close	36.91	−11.7%	41.50	49.99	36.11	2,96,992
Jul 2023BSE close	41.79	+11.0%	37.15	43.80	36.01	1,86,848
Jun 2023BSE close	37.65	+1.1%	37.05	40.70	36.30	1,53,216
May 2023BSE close	37.23	−1.1%	37.01	43.00	36.20	1,57,652
Apr 2023BSE close	37.64	+7.8%	34.00	40.40	33.55	1,20,182
Mar 2023BSE close	34.93	−12.3%	40.05	41.50	30.62	1,72,662
Feb 2023BSE close	39.85	−6.5%	43.00	44.50	36.25	1,58,459
Jan 2023BSE close	42.60	−6.4%	46.45	46.45	42.00	87,151
Dec 2022BSE close	45.50	−2.9%	46.85	53.00	39.00	3,00,623
Nov 2022BSE close	46.85	+2.5%	46.50	49.50	41.25	1,97,338
Oct 2022BSE close	45.70	+1.1%	44.30	49.80	43.45	1,50,954
Sep 2022BSE close	45.20	+0.1%	45.15	49.70	43.00	2,24,789
Aug 2022BSE close	45.15	−14.2%	53.40	57.70	38.65	4,46,523
Jul 2022BSE close	52.60	+15.9%	43.15	53.30	43.15	1,92,955
Jun 2022BSE close	45.40	−12.9%	52.45	53.80	41.15	1,30,703
May 2022BSE close	52.15	−5.0%	55.95	58.45	48.90	3,27,804
Apr 2022BSE close	54.90	+10.6%	50.50	59.00	47.50	4,29,925
Mar 2022BSE close	49.65	−1.9%	49.95	53.90	48.00	4,51,161
Feb 2022BSE close	50.60	−29.2%	71.40	73.90	45.45	6,13,146
Jan 2022BSE close	71.45	+49.0%	48.00	91.15	47.00	27,25,989
Dec 2021BSE close	47.95	+11.5%	43.90	49.95	41.10	4,15,750
Nov 2021BSE close	43.00	+5.0%	41.50	45.00	39.30	2,71,494
Oct 2021BSE close	40.95	−1.0%	41.35	44.00	38.25	1,94,765
Sep 2021BSE close	41.35	−10.7%	47.60	47.95	40.00	2,29,422
Aug 2021BSE close	46.30	0.0%	46.30	53.75	42.25	8,92,670
Jul 2021BSE close	46.30	+11.4%	43.40	49.05	41.00	4,16,777
Jun 2021BSE close	41.55	−4.7%	44.00	51.95	41.00	6,41,060
May 2021BSE close	43.60	+2.0%	42.75	51.70	41.05	4,41,758
Apr 2021BSE close	42.75	+5.9%	38.65	43.90	36.70	2,53,700
Mar 2021BSE close	40.35	+37.0%	28.05	47.45	28.05	8,60,760
Feb 2021BSE close	29.45	+33.0%	23.40	36.00	22.50	6,16,447
Jan 2021BSE close	22.15	−5.3%	23.85	25.25	21.00	1,39,755
Dec 2020BSE close	23.40	+3.8%	23.60	26.80	21.70	1,20,893
Nov 2020BSE close	22.55	+10.8%	19.40	25.00	19.40	1,86,876
Oct 2020BSE close	20.35	+3.0%	20.10	23.90	19.40	83,226
Sep 2020BSE close	19.75	−4.4%	20.60	21.75	19.05	2,08,828
Aug 2020BSE close	20.65	+35.5%	16.00	24.05	14.65	4,16,896
Jul 2020BSE close	15.24	+41.0%	11.79	15.24	9.76	1,16,406
Jun 2020BSE close	10.81	+6.6%	10.14	12.50	9.45	96,852
May 2020BSE close	10.14	−4.4%	10.85	11.30	9.17	38,626
Apr 2020BSE close	10.61	+29.9%	8.53	13.33	8.13	1,03,444
Mar 2020BSE close	8.17	−28.1%	12.33	12.33	7.23	77,631
Feb 2020BSE close	11.37	−1.3%	11.44	12.60	9.00	95,948
Jan 2020BSE close	11.52	+0.1%	11.59	13.95	9.31	36,469
Dec 2019BSE close	11.51	−2.0%	11.75	13.27	10.55	27,168
Nov 2019BSE close	11.75	−18.4%	13.20	14.89	11.01	68,915
Oct 2019BSE close	14.40	−4.6%	14.60	17.95	12.80	39,000
Sep 2019BSE close	15.10	−0.3%	15.65	16.70	14.45	45,852
Aug 2019BSE close	15.15	−13.2%	17.00	17.90	14.75	15,758
Jul 2019BSE close	17.45	−0.3%	17.50	19.05	16.25	40,957
Jun 2019BSE close	17.50	+6.7%	15.10	20.40	15.10	1,55,963
May 2019BSE close	16.40	+21.9%	13.84	17.80	13.15	1,65,805
Apr 2019BSE close	13.45	−18.7%	16.55	16.55	13.40	32,236
Mar 2019BSE close	16.55	+18.7%	13.25	17.40	13.25	1,50,242
Feb 2019BSE close	13.94	+5.0%	13.95	14.19	10.53	47,073
Jan 2019BSE close	13.27	−2.7%	13.33	16.15	13.00	79,949
Dec 2018BSE close	13.64	−2.2%	13.15	15.74	13.00	54,212
Nov 2018BSE close	13.95	−9.1%	15.30	16.10	13.15	69,311
Oct 2018BSE close	15.35	+8.1%	15.80	17.00	13.20	62,961
Sep 2018BSE close	14.20	−18.9%	17.20	18.70	13.70	1,52,243
Aug 2018BSE close	17.50	−6.2%	17.40	20.00	16.30	1,23,070
Jul 2018BSE close	18.65	+4.5%	17.75	19.20	16.80	63,239
Jun 2018BSE close	17.85	−16.0%	20.85	22.80	16.60	1,15,481
May 2018BSE close	21.25	+4.4%	20.45	22.80	18.05	1,02,956
Apr 2018BSE close	20.35	−11.7%	23.00	24.50	19.50	2,34,224
Mar 2018BSE close	23.05	−9.4%	24.90	26.40	20.20	1,09,748
Feb 2018BSE close	25.45	−10.7%	27.90	29.90	24.50	1,67,853
Jan 2018BSE close	28.50	−4.8%	30.50	38.00	28.00	5,67,723
Dec 2017BSE close	29.95	+5.5%	29.00	33.10	26.25	3,74,307
Nov 2017BSE close	28.40	+10.5%	25.40	31.00	23.95	4,27,376
Oct 2017BSE close	25.70	+17.6%	21.85	28.25	21.00	4,26,275
Sep 2017BSE close	21.85	−3.3%	23.75	25.50	20.50	1,45,371
Aug 2017BSE close	22.60	−6.8%	23.00	26.20	20.25	1,14,209
Jul 2017BSE close	24.25	−2.6%	24.00	28.30	23.45	1,27,181
Jun 2017BSE close	24.90	−4.6%	25.50	28.95	23.30	1,66,258
May 2017BSE close	26.10	−13.0%	30.50	33.90	25.30	3,29,303
Apr 2017BSE close	30.00	+8.7%	27.20	34.55	26.60	6,37,969
Mar 2017BSE close	27.60	+28.1%	22.00	34.00	21.50	6,93,115
Feb 2017BSE close	21.55	−5.9%	23.75	25.15	20.10	1,02,644
Jan 2017BSE close	22.90	+0.2%	22.90	25.50	21.00	1,30,294
Dec 2016BSE close	22.85	+6.5%	21.70	23.20	20.15	66,864
Nov 2016BSE close	21.45	−17.8%	25.00	26.30	19.55	2,30,228
Oct 2016BSE close	26.10	+33.8%	19.80	29.00	18.00	6,30,268
Sep 2016BSE close	19.50	+8.0%	18.50	19.80	17.00	2,77,485
Aug 2016BSE close	18.05	−15.5%	20.25	22.25	18.00	1,74,045
Jul 2016BSE close	21.35	+0.9%	20.70	24.80	20.00	2,08,479
Jun 2016BSE close	21.15	−6.0%	20.15	23.70	19.15	1,55,272
May 2016BSE close	22.50	+3.0%	21.80	24.65	20.20	1,66,851
Apr 2016BSE close	21.85	+6.8%	20.00	24.00	19.55	1,54,796
Mar 2016BSE close	20.45	+8.8%	19.65	22.90	18.60	1,64,002
Feb 2016BSE close	18.80	−27.3%	25.60	26.20	17.15	3,93,853
Jan 2016BSE close	25.85	−23.3%	33.95	36.90	23.60	7,43,743
Dec 2015BSE close	33.70	+54.6%	21.35	38.45	17.55	15,51,367
Nov 2015BSE close	21.80	+17.2%	19.00	25.25	17.50	4,14,106
Oct 2015BSE close	18.60	+14.8%	17.00	20.95	17.00	2,37,752
Sep 2015BSE close	16.20	−12.0%	19.15	21.90	14.65	2,66,338
Aug 2015BSE close	18.40	−8.0%	18.90	29.20	17.15	13,11,167
Jul 2015BSE close	20.01	+45.3%	14.00	20.50	13.00	2,57,009
Jun 2015BSE close	13.77	−7.0%	14.95	15.00	13.02	1,53,323
May 2015BSE close	14.80	−7.6%	15.55	17.40	14.00	2,35,004
Apr 2015BSE close	16.01	+14.4%	14.40	17.80	13.64	2,27,528
Mar 2015BSE close	14.00	−6.0%	14.00	16.00	13.00	1,18,659
Feb 2015BSE close	14.90	−7.5%	16.30	17.75	13.00	93,448
Jan 2015BSE close	16.10	+7.3%	15.50	18.75	13.95	1,49,233
Dec 2014BSE close	15.00	−12.4%	16.55	17.70	14.10	75,470
Nov 2014BSE close	17.13	+34.7%	12.76	21.00	12.00	2,52,950
Oct 2014BSE close	12.72	−11.7%	14.00	15.25	12.00	65,955
Sep 2014BSE close	14.40	+26.0%	12.00	18.63	12.00	2,78,360
Aug 2014BSE close	11.43	−12.1%	13.50	13.85	11.25	61,842
Jul 2014BSE close	13.01	+35.7%	10.00	14.03	9.10	1,21,414
Jun 2014BSE close	9.59	−15.7%	10.80	12.00	9.53	1,02,556
May 2014BSE close	11.37	+19.7%	9.20	11.73	7.65	94,090
Apr 2014BSE close	9.50	−9.5%	9.55	11.50	9.26	53,994
Mar 2014BSE close	10.50	−12.3%	12.05	12.06	8.95	36,770
Feb 2014BSE close	11.97	+6.3%	11.82	12.35	10.75	79,034
Jan 2014BSE close	11.26	+62.2%	7.28	11.82	7.28	1,49,571
Dec 2013BSE close	6.94	−17.9%	8.87	8.87	6.25	52,435
Nov 2013BSE close	8.45	+29.6%	6.52	8.88	6.00	21,026
Oct 2013BSE close	6.52	−20.0%	8.10	9.95	6.46	13,491
Sep 2013BSE close	8.15	+7.1%	7.23	8.55	7.00	3,688
Aug 2013BSE close	7.61	−1.2%	7.71	8.40	7.61	1,950
Jul 2013BSE close	7.70	−33.0%	11.50	11.50	6.91	32,188
Jun 2013BSE close	11.50	+0.4%	11.00	11.60	10.55	15,271
May 2013BSE close	11.45	−9.5%	13.00	13.93	10.50	59,752
Apr 2013BSE close	12.65	−9.3%	14.00	14.00	10.55	44,506
Mar 2013BSE close	13.95	−1.8%	14.49	18.25	13.95	3,73,105
Feb 2013BSE close	14.21	+21.0%	12.00	16.24	11.19	4,44,220
Jan 2013BSE close	11.75	−1.8%	12.05	12.61	11.09	67,176
Dec 2012BSE close	11.96	−2.0%	11.64	12.98	11.61	52,648
Nov 2012BSE close	12.21	−2.3%	13.00	13.11	11.41	35,872
Oct 2012BSE close	12.50	−1.8%	12.33	13.39	12.00	23,436
Sep 2012BSE close	12.73	+13.5%	10.75	13.13	10.75	2,01,268
Aug 2012BSE close	11.21	−3.5%	11.50	12.46	10.71	50,636
Jul 2012BSE close	11.63	+1.1%	11.39	12.25	11.01	37,284
Jun 2012BSE close	11.50	−1.6%	11.11	12.86	11.11	25,584
May 2012BSE close	11.69	−16.4%	13.88	13.98	11.68	27,712
Apr 2012BSE close	13.98	+7.2%	13.65	14.73	12.75	43,264
Mar 2012BSE close	13.04	−5.2%	13.38	14.98	11.38	68,840
Feb 2012BSE close	13.75	+9.8%	12.60	17.49	12.50	1,39,356
Jan 2012BSE close	12.53	+4.4%	9.75	14.58	9.75	53,424
Dec 2011BSE close	12.00	−6.2%	12.53	14.48	11.25	65,564
Nov 2011BSE close	12.79	−8.6%	15.25	15.48	11.50	85,056
Oct 2011BSE close	13.99	+6.9%	13.25	16.58	12.75	33,392
Sep 2011BSE close	13.09	−6.9%	14.95	14.95	12.33	59,136
Aug 2011BSE close	14.05	−7.0%	15.14	16.25	12.81	1,03,420
Jul 2011BSE close	15.11	+4.4%	14.38	16.75	14.04	85,284
Jun 2011BSE close	14.48	−3.0%	14.98	15.00	13.10	69,012
May 2011BSE close	14.93	+2.9%	14.38	15.15	13.61	1,35,448
Apr 2011BSE close	14.50	+3.4%	13.79	16.24	13.38	1,17,016
Mar 2011BSE close	14.03	−5.3%	14.00	15.18	13.26	1,36,156
Feb 2011BSE close	14.81	+0.4%	15.73	16.75	12.25	1,00,064
Jan 2011BSE close	14.75	−15.7%	17.85	18.10	14.53	88,520
Dec 2010BSE close	17.50	−5.3%	19.35	20.34	16.95	1,25,456
Nov 2010BSE close	18.48	−16.0%	22.01	24.25	17.75	3,40,244
Oct 2010BSE close	22.00	+5.5%	21.00	23.75	19.80	4,12,760
Sep 2010BSE close	20.86	+5.9%	19.75	22.25	19.75	4,98,960
Aug 2010BSE close	19.70	+5.9%	18.63	22.99	18.23	16,80,588
Jul 2010BSE close	18.60	+26.5%	14.99	20.13	14.51	12,32,472
Jun 2010BSE close	14.70	+2.2%	14.63	15.25	14.00	96,232
May 2010BSE close	14.39	−18.0%	17.45	17.45	13.75	2,48,876
Apr 2010BSE close	17.54	+0.5%	18.61	20.98	17.00	3,72,340
Mar 2010BSE close	17.45	+21.1%	14.70	19.85	13.88	7,62,712
Feb 2010BSE close	14.41	+6.2%	14.31	18.45	13.50	27,06,120
Jan 2010BSE close	13.58	+0.8%	13.69	16.00	13.21	3,59,052
Dec 2009BSE close	13.46	+7.9%	13.00	16.00	12.39	1,74,028
Nov 2009BSE close	12.48	−1.3%	12.51	13.50	11.55	1,30,976
Oct 2009BSE close	12.64	−14.0%	14.94	15.25	12.25	1,64,060
Sep 2009BSE close	14.70	+16.9%	12.53	15.53	11.65	6,84,472
Aug 2009BSE close	12.58	+22.5%	11.21	13.43	9.59	2,35,644
Jul 2009BSE close	10.26	+2.5%	10.50	12.10	8.05	1,06,176
Jun 2009BSE close	10.01	−6.9%	10.03	12.25	9.78	2,06,496
May 2009BSE close	10.75	+43.6%	7.63	12.00	6.80	2,97,456
Apr 2009BSE close	7.49	+26.9%	5.94	8.25	5.94	88,308
Mar 2009BSE close	5.90	−5.6%	6.00	6.45	5.39	2,01,416
Feb 2009BSE close	6.25	−7.9%	7.00	7.18	5.50	1,12,556
Jan 2009BSE close	6.79	−9.2%	7.86	8.25	6.48	39,412
Dec 2008BSE close	7.48	+8.1%	7.00	7.88	5.89	63,344
Nov 2008BSE close	6.91	−17.5%	8.60	9.25	6.00	37,444
Oct 2008BSE close	8.38	−25.9%	11.66	11.88	6.58	57,924
Sep 2008BSE close	11.30	−14.6%	12.75	13.71	10.50	1,43,352
Aug 2008BSE close	13.23	−4.2%	13.75	14.65	12.25	1,08,620
Jul 2008BSE close	13.80	+0.4%	13.75	15.00	11.00	1,49,884
Jun 2008BSE close	13.75	−15.4%	15.88	17.25	13.75	1,60,476
May 2008BSE close	16.25	−13.5%	18.75	19.25	15.63	2,20,404
Apr 2008BSE close	18.79	+15.6%	15.38	22.48	15.25	16,21,312
Mar 2008BSE close	16.25	−7.1%	17.50	18.71	14.50	3,79,676
Feb 2008BSE close	17.50	+0.3%	17.24	20.71	15.34	4,27,572
Jan 2008BSE close	17.45	−24.9%	24.98	27.25	14.50	13,41,464
Dec 2007BSE close	23.25	+20.9%	18.56	23.75	17.50	12,15,564
Nov 2007BSE close	19.23	+10.6%	17.51	21.25	16.75	7,99,008
Oct 2007BSE close	17.39	−10.4%	18.81	19.45	16.04	4,50,316
Sep 2007BSE close	19.41	+14.0%	17.48	20.75	17.01	11,93,524
Aug 2007BSE close	17.03	−1.7%	17.73	18.30	15.79	3,92,192
Jul 2007BSE close	17.33	−0.4%	16.84	17.60	16.13	3,61,344
Jun 2007BSE close	17.39	−4.4%	18.66	18.75	15.75	3,69,060
May 2007BSE close	18.19	+26.6%	15.75	21.55	15.38	18,82,364
Apr 2007BSE close	14.36	+2.0%	14.38	15.38	13.53	1,88,684
Mar 2007BSE close	14.09	−4.0%	14.65	15.75	13.25	3,02,436
Feb 2007BSE close	14.68	−15.8%	17.73	17.96	14.50	3,93,212
Jan 2007BSE close	17.43	–	16.20	19.71	13.93	5,49,940

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	24.99	24.99	22.80	24.68	22.82	28,257
27 Oct 2026	23.95	24.00	23.22	23.99	23.37	4,176
26 Oct 2026	24.45	24.45	24.44	24.44	24.44	1,201
23 Oct 2026	23.80	26.25	23.75	24.95	23.98	1,595
22 Oct 2026	25.00	25.00	25.00	25.00	25.00	3
21 Oct 2026	26.25	26.25	24.00	25.50	25.48	1,007
19 Oct 2026	26.10	26.10	25.00	25.00	25.09	940
16 Oct 2026	25.99	25.99	25.00	25.84	25.35	309
15 Oct 2026	25.99	25.99	24.75	25.00	24.98	328
14 Oct 2026	26.07	26.07	25.00	25.97	25.10	1,001
13 Oct 2026	26.20	26.25	23.81	26.07	24.01	474
12 Oct 2026	25.00	25.00	24.50	25.00	24.94	130
9 Oct 2026	25.50	25.50	25.50	25.50	25.50	1,292
8 Oct 2026	24.99	25.60	24.15	24.29	25.08	428
7 Oct 2026	24.50	24.99	24.00	24.50	24.57	1,968
6 Oct 2026	24.26	24.99	24.26	24.99	24.57	705
5 Oct 2026	25.98	25.98	24.75	24.75	24.84	2,646
1 Oct 2026	26.80	26.80	24.32	26.05	24.96	1,811
30 Sep 2026	25.95	27.00	25.25	25.60	25.75	903
29 Sep 2026	25.97	26.48	25.97	26.48	26.42	6,188
28 Sep 2026	25.08	25.40	24.11	25.22	24.70	1,728
25 Sep 2026	25.20	25.30	24.60	25.08	25.18	2,022

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Medi Caps bonus and split history

Ex-date	Event	Price factor	What happened
19 Mar 2013	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.