M TEK COPPER share price history

NSE: MCLIndustrial ProductsSmall Cap

M TEK COPPER LIMITED · Formerly Madhav Copper · Face value ₹5 · Listed Feb 2017 · Issue price ₹70

₹48.75₹0.98 (1.97%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹49.73.

30 Oct: open ₹50.69, high ₹50.99, low ₹48.50

52-week range of traded prices to 30 Oct 2026

₹42.00Low, 24 Nov 2025₹93.20High, 21 Jan 2026

Market cap: ₹132 Cr2,477th largest listed
P/E: Earlier quarters restated in the year
P/B: 2.64
Dividend yield: Nonein the last 12 months
ROCE: 10.5%
Debt to equity: 0.83
Volume, NSE: 47,28337.5% delivered

M TEK COPPER share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

M TEK COPPER's share price is on record from 6 Feb 2017, when it closed at ₹7.82, to 30 Oct 2026. Its highest close was ₹136.00 on 23 Jul 2019 and its lowest ₹7.69 on 7 Feb 2017, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.75	−31.9%	93.20	48.62	74.50	93.20	47.50	1,74,32,963
2025	71.59	+21.1%	71.59	40.94	56.81	71.59	39.60	2,58,93,444
2024	59.11	+52.0%	81.10	31.75	39.60	84.00	31.30	2,92,84,675
2023	38.90	+25.9%	40.20	23.00	30.10	42.00	22.50	1,22,12,022
2022	30.90	−4.8%	47.60	23.00	33.10	52.35	22.40	1,63,87,974
2021	32.45	−65.1%	101.10	30.15	95.50	107.00	29.45	2,43,30,530
2020	93.00	−17.0%	123.25	58.55	116.35	130.00	52.10	46,88,224
2019	112.05	+209.1%	136.00	37.23	37.20	139.95	37.00	59,89,200
2018	36.25	+54.8%	40.83	20.50	24.42	40.85	20.50	43,29,600
2017	23.42	–	27.32	7.69	7.54	28.42	7.08	1,81,15,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 6 Feb 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.75	−14.1%	58.15	58.15	47.50	8,90,797
Sep 2026	56.74	−1.6%	57.89	64.00	54.41	15,34,457
Aug 2026	57.66	+8.2%	52.80	60.99	52.80	14,89,105
Jul 2026	53.30	−3.1%	54.10	56.88	51.15	5,78,060
Jun 2026	55.02	−12.5%	61.00	63.60	51.77	9,07,585
May 2026	62.88	+7.4%	59.14	64.75	58.80	7,45,808
Apr 2026	58.55	+6.9%	56.07	66.60	55.60	7,35,466
Mar 2026	54.76	−13.8%	62.00	73.28	54.67	18,93,916
Feb 2026	63.50	−26.1%	84.23	84.23	59.85	9,75,761
Jan 2026	85.94	+20.0%	74.50	93.20	67.50	76,82,008
Dec 2025	71.59	+63.3%	45.45	71.59	44.07	70,54,806
Nov 2025	43.85	−10.0%	49.49	49.70	42.00	7,78,920
Oct 2025	48.74	−20.3%	61.00	62.50	46.44	19,70,841
Sep 2025	61.13	+28.2%	47.99	64.49	45.34	74,00,859
Aug 2025	47.67	−4.7%	49.85	56.00	47.00	8,59,801
Jul 2025	50.01	−11.4%	57.20	57.20	48.10	8,24,996
Jun 2025	56.44	−3.9%	57.05	61.50	54.14	11,27,127
May 2025	58.75	+5.5%	55.10	61.80	46.64	14,01,914
Apr 2025	55.69	+15.8%	49.30	64.09	42.86	21,23,483
Mar 2025	48.09	+16.1%	40.59	51.60	39.60	7,48,754
Feb 2025	41.42	−14.1%	48.24	50.58	40.10	5,67,983
Jan 2025	48.24	−18.4%	56.81	60.99	43.27	10,33,960
Dec 2024	59.11	+17.8%	53.25	84.00	51.34	1,04,36,786
Nov 2024	50.18	+31.3%	39.40	50.18	35.45	42,57,804
Oct 2024	38.23	+4.4%	37.34	42.23	33.55	21,10,742
Sep 2024	36.61	−6.5%	39.87	40.28	35.27	17,37,766
Aug 2024	39.15	+2.1%	38.36	44.30	35.10	21,11,366
Jul 2024	38.36	+5.0%	37.09	39.00	35.10	8,89,467
Jun 2024	36.54	−6.9%	39.95	40.35	35.20	6,90,878
May 2024	39.25	−6.4%	41.20	43.00	37.05	7,75,766
Apr 2024	41.95	+30.3%	32.85	44.85	32.50	11,49,138
Mar 2024	32.20	−8.3%	35.95	39.60	31.30	6,20,660
Feb 2024	35.10	−9.4%	39.50	41.60	34.80	8,30,349
Jan 2024	38.75	−0.4%	39.60	50.90	37.20	36,73,953
Dec 2023	38.90	+29.2%	30.05	39.65	29.50	31,13,571
Nov 2023	30.10	+12.5%	27.45	34.20	26.25	30,82,481
Oct 2023	26.75	−10.1%	29.75	31.95	26.55	7,23,029
Sep 2023	29.75	−1.3%	30.40	31.30	28.60	4,70,524
Aug 2023	30.15	−15.3%	35.75	42.00	29.15	14,87,196
Jul 2023	35.60	+26.5%	28.15	35.85	26.10	9,12,544
Jun 2023	28.15	−4.1%	29.40	32.40	27.35	3,35,174
May 2023	29.35	−2.2%	30.40	31.95	28.50	4,17,360
Apr 2023	30.00	+30.4%	23.75	34.90	22.75	6,13,874
Mar 2023	23.00	−10.7%	26.30	26.95	22.50	2,80,574
Feb 2023	25.75	−12.7%	29.90	29.90	25.40	2,63,062
Jan 2023	29.50	−4.5%	30.10	32.80	27.60	5,12,633
Dec 2022	30.90	+21.7%	25.90	37.55	25.20	18,20,826
Nov 2022	25.40	−8.3%	28.35	28.35	24.70	4,16,051
Oct 2022	27.70	−8.1%	30.15	30.45	24.60	6,18,519
Sep 2022	30.15	+8.6%	27.35	31.20	25.95	7,65,759
Aug 2022	27.75	+16.4%	24.25	34.15	23.30	8,16,616
Jul 2022	23.85	−0.8%	24.90	25.85	22.70	2,29,168
Jun 2022	24.05	−10.4%	26.85	27.40	23.40	2,27,600
May 2022	26.85	−9.7%	30.70	30.70	25.65	2,72,162
Apr 2022	29.75	+0.2%	30.00	33.75	29.70	5,69,969
Mar 2022	29.70	−10.3%	35.45	52.35	28.05	75,17,179
Feb 2022	33.10	+0.3%	33.50	35.00	22.40	16,40,718
Jan 2022	33.00	+1.7%	33.10	36.00	31.70	14,93,407
Dec 2021	32.45	−5.0%	35.00	36.95	31.85	9,96,594
Nov 2021	34.15	+0.9%	34.70	36.55	29.45	7,66,720
Oct 2021	33.85	−12.4%	38.55	39.70	33.50	12,23,558
Sep 2021	38.65	−0.9%	40.40	44.10	37.05	9,82,977
Aug 2021	39.00	−5.0%	43.10	44.95	33.75	21,91,079
Jul 2021	41.05	−50.8%	83.40	88.00	38.10	1,30,83,746
Jun 2021	83.40	−1.9%	86.05	97.70	80.90	9,66,954
May 2021	85.00	−3.1%	90.00	91.00	83.15	8,00,285
Apr 2021	87.75	−2.9%	91.15	107.00	83.80	13,48,820
Mar 2021	90.35	−1.7%	95.25	102.00	85.05	6,50,757
Feb 2021	91.95	+1.1%	91.95	106.15	87.00	8,60,885
Jan 2021	90.95	−2.2%	95.50	102.00	84.00	4,58,155
Dec 2020	93.00	+51.1%	62.70	116.00	60.00	11,07,192
Nov 2020	61.55	−0.5%	61.50	63.10	55.00	1,06,174
Oct 2020	61.85	−7.1%	66.65	72.05	54.30	38,959
Sep 2020	66.60	−9.3%	77.75	77.95	60.30	1,23,170
Aug 2020	73.40	+16.6%	68.00	81.70	66.95	1,41,129
Jul 2020	62.95	−7.4%	65.70	82.80	62.40	1,39,200
Jun 2020	68.00	−2.1%	71.95	77.35	67.00	57,600
May 2020	69.45	−1.8%	66.00	76.00	52.10	25,200
Apr 2020	70.70	+5.1%	70.00	76.70	66.00	92,400
Mar 2020	67.30	−19.3%	82.35	94.20	59.10	3,38,400
Feb 2020	83.40	−23.3%	108.05	109.00	65.15	15,50,400
Jan 2020	108.75	−2.9%	116.35	130.00	102.15	9,68,400
Dec 2019	112.05	−0.9%	115.90	130.00	109.00	6,80,400
Nov 2019	113.10	−11.1%	127.50	130.95	113.00	7,54,800
Oct 2019	127.20	+13.1%	106.88	139.95	93.58	3,97,200
Sep 2019	112.50	−3.8%	118.75	120.00	106.00	1,95,600
Aug 2019	116.93	−6.5%	118.85	123.93	111.15	4,71,600
Jul 2019	125.10	+11.9%	113.75	138.50	113.00	7,44,000
Jun 2019	111.80	+30.4%	86.50	116.00	85.88	5,61,600
May 2019	85.73	+7.5%	83.00	94.98	83.00	4,27,200
Apr 2019	79.75	−0.9%	78.00	84.75	76.56	3,31,200
Mar 2019	80.50	+1.6%	81.00	89.50	74.06	3,07,200
Feb 2019	79.25	+59.7%	51.18	79.25	50.00	7,92,000
Jan 2019	49.63	+36.9%	37.20	53.03	37.00	3,26,400
Dec 2018	36.25	+6.7%	35.66	37.95	33.75	1,20,000
Nov 2018	33.98	−2.9%	36.73	38.00	33.50	1,20,000
Oct 2018	35.00	−6.4%	38.50	38.50	33.56	2,06,400
Sep 2018	37.38	+6.5%	36.84	40.85	34.25	4,12,800
Aug 2018	35.08	+21.7%	27.39	36.42	27.39	6,19,200
Jul 2018	28.83	−10.8%	30.72	32.92	28.66	2,97,600
Jun 2018	32.33	+1.6%	32.50	34.33	29.65	2,68,800
May 2018	31.83	+36.3%	23.33	35.83	23.25	5,56,800
Apr 2018	23.35	+12.4%	21.82	23.63	20.50	2,59,200
Mar 2018	20.78	−10.0%	24.08	24.08	20.78	7,96,800
Feb 2018	23.08	−0.4%	22.50	25.00	21.67	3,16,800
Jan 2018	23.17	−1.1%	24.42	25.67	22.50	3,55,200
Dec 2017	23.42	−7.6%	24.07	25.58	22.87	3,74,400
Nov 2017	25.33	+1.3%	24.17	25.75	21.83	2,20,800
Oct 2017	25.00	−0.7%	26.42	28.42	23.04	2,97,600
Sep 2017	25.17	−6.2%	27.83	27.83	24.00	4,41,600
Aug 2017	26.83	+32.3%	20.29	27.04	20.15	12,86,400
Jul 2017	20.28	+19.3%	17.63	20.33	16.17	8,44,800
Jun 2017	17.00	+1.5%	15.96	18.63	15.91	6,72,000
May 2017	16.75	+7.5%	15.79	17.83	14.29	6,52,800
Apr 2017	15.58	+32.7%	11.66	18.97	10.75	18,62,400
Mar 2017	11.74	+10.9%	10.59	11.96	9.92	11,71,200
Feb 2017	10.58	–	7.54	12.42	7.08	1,02,91,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	50.69	50.99	48.50	48.75	49.35	47,283	37.5%
29 Oct 2026	48.10	50.86	48.10	49.73	50.06	33,418	42.1%
28 Oct 2026	50.89	51.80	50.04	50.23	50.78	29,138	38.0%
27 Oct 2026	49.55	50.79	49.00	50.00	49.90	19,799	51.2%
26 Oct 2026	49.85	49.85	47.52	48.89	48.82	40,349	38.8%
23 Oct 2026	50.75	50.75	47.50	48.62	48.41	36,910	55.0%
22 Oct 2026	51.01	51.92	48.81	49.53	49.72	59,505	48.8%
21 Oct 2026	52.50	53.33	50.56	51.77	51.71	38,564	58.4%
19 Oct 2026	53.55	53.78	52.20	52.41	52.80	22,977	66.9%
16 Oct 2026	54.88	54.88	53.15	53.55	53.66	31,494	63.7%
15 Oct 2026	54.10	54.99	52.61	54.11	53.83	44,062	33.1%
14 Oct 2026	54.57	55.98	53.81	54.10	54.67	24,011	55.7%
13 Oct 2026	55.70	55.70	53.63	54.56	54.69	19,496	60.7%
12 Oct 2026	56.50	58.00	53.95	54.66	55.86	73,134	35.2%
9 Oct 2026	54.83	55.92	53.00	53.95	54.09	38,830	48.8%
8 Oct 2026	55.99	55.99	53.28	53.75	54.06	24,501	67.7%
7 Oct 2026	56.00	56.00	54.13	55.27	55.21	51,630	60.0%
6 Oct 2026	53.49	54.97	52.80	54.82	54.08	58,157	70.8%
5 Oct 2026	55.73	55.98	51.15	52.08	52.99	1,05,418	63.5%
1 Oct 2026	58.15	58.15	53.45	54.64	55.06	92,121	67.1%
30 Sep 2026	58.00	59.63	56.58	56.74	57.72	56,806	68.6%
29 Sep 2026	58.02	58.79	57.06	57.64	58.01	44,594	65.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.M TEK COPPER bonus and split history

Ex-date	Event	Price factor	What happened
22 Oct 2019	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
2 May 2019	Split	0.5000	Each share became 2.
5 Sep 2018	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.